Identifier on Kraken: USUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0445 EUR |
13,506.4621 USUAL |
0.0440 EUR |
0.0440 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-10-05 |
0.0457 EUR |
213,582.6721 USUAL |
0.0457 EUR |
0.0452 EUR |
0.0471 EUR |
0.0453 EUR |
| 2025-10-04 |
0.0464 EUR |
2,181.5337 USUAL |
0.0465 EUR |
0.0462 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-10-03 |
0.0461 EUR |
23,272.3233 USUAL |
0.0466 EUR |
0.0459 EUR |
0.0478 EUR |
0.0465 EUR |
| 2025-10-02 |
0.0462 EUR |
103,848.1959 USUAL |
0.0462 EUR |
0.0458 EUR |
0.0467 EUR |
0.0460 EUR |
| 2025-10-01 |
0.0425 EUR |
397,320.2852 USUAL |
0.0428 EUR |
0.0420 EUR |
0.0463 EUR |
0.0457 EUR |
| 2025-09-30 |
0.0432 EUR |
624,285.1833 USUAL |
0.0433 EUR |
0.0425 EUR |
0.0475 EUR |
0.0425 EUR |
| 2025-09-29 |
0.0445 EUR |
161,378.6945 USUAL |
0.0448 EUR |
0.0434 EUR |
0.0450 EUR |
0.0434 EUR |
| 2025-09-28 |
0.0434 EUR |
12,070.8868 USUAL |
0.0443 EUR |
0.0431 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-09-27 |
0.0447 EUR |
23,132.2480 USUAL |
0.0444 EUR |
0.0444 EUR |
0.0456 EUR |
0.0450 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 USUAL |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-09-25 |
0.0451 EUR |
627,526.2085 USUAL |
0.0466 EUR |
0.0426 EUR |
0.0488 EUR |
0.0426 EUR |
| 2025-09-24 |
0.0460 EUR |
317,882.8925 USUAL |
0.0461 EUR |
0.0453 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-09-23 |
0.0473 EUR |
201,394.6193 USUAL |
0.0482 EUR |
0.0467 EUR |
0.0484 EUR |
0.0472 EUR |
| 2025-09-22 |
0.0491 EUR |
529,364.7312 USUAL |
0.0528 EUR |
0.0465 EUR |
0.0528 EUR |
0.0483 EUR |
| 2025-09-21 |
0.0571 EUR |
523.1151 USUAL |
0.0563 EUR |
0.0562 EUR |
0.0584 EUR |
0.0575 EUR |
| 2025-09-20 |
0.0562 EUR |
259.9911 USUAL |
0.0561 EUR |
0.0557 EUR |
0.0570 EUR |
0.0562 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 USUAL |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
| 2025-09-18 |
0.0579 EUR |
113.3823 USUAL |
0.0572 EUR |
0.0572 EUR |
0.0584 EUR |
0.0583 EUR |
| 2025-09-17 |
0.0548 EUR |
883.4969 USUAL |
0.0555 EUR |
0.0545 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-09-16 |
0.0535 EUR |
6,064.0286 USUAL |
0.0533 EUR |
0.0527 EUR |
0.0543 EUR |
0.0534 EUR |
| 2025-09-15 |
0.0539 EUR |
133,163.6026 USUAL |
0.0578 EUR |
0.0526 EUR |
0.0580 EUR |
0.0528 EUR |
| 2025-09-14 |
0.0588 EUR |
43.0117 USUAL |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
0.0588 EUR |
| 2025-09-13 |
0.0603 EUR |
269.4550 USUAL |
0.0601 EUR |
0.0596 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-09-12 |
0.0593 EUR |
350.4056 USUAL |
0.0598 EUR |
0.0583 EUR |
0.0609 EUR |
0.0583 EUR |
| 2025-09-11 |
0.0573 EUR |
187,054.4728 USUAL |
0.0575 EUR |
0.0562 EUR |
0.0583 EUR |
0.0580 EUR |
| 2025-09-10 |
0.0575 EUR |
76,353.2768 USUAL |
0.0563 EUR |
0.0559 EUR |
0.0601 EUR |
0.0574 EUR |
| 2025-09-09 |
0.0566 EUR |
3,208.0436 USUAL |
0.0557 EUR |
0.0545 EUR |
0.0580 EUR |
0.0550 EUR |
| 2025-09-08 |
0.0528 EUR |
3,277.6954 USUAL |
0.0526 EUR |
0.0526 EUR |
0.0544 EUR |
0.0533 EUR |
| 2025-09-07 |
0.0518 EUR |
19.0200 USUAL |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-09-06 |
0.0500 EUR |
1,573.7391 USUAL |
0.0483 EUR |
0.0483 EUR |
0.0514 EUR |
0.0508 EUR |
| 2025-09-05 |
0.0494 EUR |
227.5403 USUAL |
0.0490 EUR |
0.0490 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-09-04 |
0.0491 EUR |
4,471.7032 USUAL |
0.0503 EUR |
0.0483 EUR |
0.0503 EUR |
0.0483 EUR |
| 2025-09-03 |
0.0514 EUR |
286,579.8934 USUAL |
0.0517 EUR |
0.0508 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-09-02 |
0.0513 EUR |
12,932.3518 USUAL |
0.0506 EUR |
0.0506 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-09-01 |
0.0544 EUR |
16,201.7701 USUAL |
0.0538 EUR |
0.0526 EUR |
0.0553 EUR |
0.0551 EUR |
| 2025-08-31 |
0.0555 EUR |
14,868.2391 USUAL |
0.0566 EUR |
0.0546 EUR |
0.0566 EUR |
0.0555 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 USUAL |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-08-29 |
0.0575 EUR |
1,959.6605 USUAL |
0.0595 EUR |
0.0548 EUR |
0.0600 EUR |
0.0552 EUR |
| 2025-08-28 |
0.0579 EUR |
39,691.2363 USUAL |
0.0568 EUR |
0.0568 EUR |
0.0588 EUR |
0.0577 EUR |
| 2025-08-27 |
0.0587 EUR |
399,906.5699 USUAL |
0.0570 EUR |
0.0566 EUR |
0.0608 EUR |
0.0585 EUR |
| 2025-08-26 |
0.0556 EUR |
2,562.2696 USUAL |
0.0550 EUR |
0.0550 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-08-25 |
0.0586 EUR |
2,303.2517 USUAL |
0.0604 EUR |
0.0564 EUR |
0.0612 EUR |
0.0564 EUR |
| 2025-08-24 |
0.0627 EUR |
3,771.1926 USUAL |
0.0630 EUR |
0.0612 EUR |
0.0630 EUR |
0.0626 EUR |
| 2025-08-23 |
0.0640 EUR |
15,912.6889 USUAL |
0.0650 EUR |
0.0620 EUR |
0.0650 EUR |
0.0641 EUR |
| 2025-08-22 |
0.0569 EUR |
665.9567 USUAL |
0.0571 EUR |
0.0567 EUR |
0.0571 EUR |
0.0569 EUR |
| 2025-08-21 |
0.0571 EUR |
1,785.4122 USUAL |
0.0574 EUR |
0.0567 EUR |
0.0577 EUR |
0.0570 EUR |
| 2025-08-20 |
0.0569 EUR |
9,491.0219 USUAL |
0.0558 EUR |
0.0557 EUR |
0.0580 EUR |
0.0577 EUR |
| 2025-08-19 |
0.0580 EUR |
534,489.8969 USUAL |
0.0596 EUR |
0.0564 EUR |
0.0596 EUR |
0.0566 EUR |
| 2025-08-18 |
0.0590 EUR |
881,825.1966 USUAL |
0.0613 EUR |
0.0586 EUR |
0.0629 EUR |
0.0595 EUR |