Identifier on Kraken: USUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0813 EUR |
506,944.2735 USUAL |
0.0772 EUR |
0.0770 EUR |
0.0825 EUR |
0.0802 EUR |
| 2025-07-26 |
0.0768 EUR |
45,643.8935 USUAL |
0.0746 EUR |
0.0746 EUR |
0.0788 EUR |
0.0774 EUR |
| 2025-07-25 |
0.0749 EUR |
867,534.4879 USUAL |
0.0691 EUR |
0.0690 EUR |
0.0777 EUR |
0.0741 EUR |
| 2025-07-24 |
0.0716 EUR |
397,175.0687 USUAL |
0.0715 EUR |
0.0663 EUR |
0.0729 EUR |
0.0709 EUR |
| 2025-07-23 |
0.0755 EUR |
529,601.2586 USUAL |
0.0806 EUR |
0.0714 EUR |
0.0806 EUR |
0.0724 EUR |
| 2025-07-22 |
0.0793 EUR |
759,694.9017 USUAL |
0.0847 EUR |
0.0774 EUR |
0.0847 EUR |
0.0792 EUR |
| 2025-07-21 |
0.0830 EUR |
91,783.9697 USUAL |
0.0831 EUR |
0.0817 EUR |
0.0882 EUR |
0.0834 EUR |
| 2025-07-20 |
0.0814 EUR |
1,446,367.1698 USUAL |
0.0783 EUR |
0.0783 EUR |
0.0871 EUR |
0.0831 EUR |
| 2025-07-19 |
0.0763 EUR |
460,393.0674 USUAL |
0.0761 EUR |
0.0740 EUR |
0.0782 EUR |
0.0771 EUR |
| 2025-07-18 |
0.0770 EUR |
551,690.1226 USUAL |
0.0821 EUR |
0.0741 EUR |
0.0836 EUR |
0.0759 EUR |
| 2025-07-17 |
0.0826 EUR |
1,354,574.0752 USUAL |
0.0826 EUR |
0.0791 EUR |
0.0859 EUR |
0.0810 EUR |
| 2025-07-16 |
0.0847 EUR |
10,203.4039 USUAL |
0.0853 EUR |
0.0837 EUR |
0.0859 EUR |
0.0845 EUR |
| 2025-07-15 |
0.0804 EUR |
4,622.7279 USUAL |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
| 2025-07-14 |
0.0921 EUR |
192,351.5999 USUAL |
0.0913 EUR |
0.0800 EUR |
0.1090 EUR |
0.0816 EUR |
| 2025-07-13 |
0.0782 EUR |
75,431.3758 USUAL |
0.0681 EUR |
0.0672 EUR |
0.0981 EUR |
0.0865 EUR |
| 2025-07-12 |
0.0695 EUR |
321,793.6697 USUAL |
0.0747 EUR |
0.0634 EUR |
0.0747 EUR |
0.0634 EUR |
| 2025-07-11 |
0.0775 EUR |
158,952.7792 USUAL |
0.0668 EUR |
0.0666 EUR |
0.0799 EUR |
0.0775 EUR |
| 2025-07-10 |
0.0621 EUR |
122,785.9895 USUAL |
0.0633 EUR |
0.0605 EUR |
0.0677 EUR |
0.0675 EUR |
| 2025-07-09 |
0.0598 EUR |
60,821.4295 USUAL |
0.0581 EUR |
0.0574 EUR |
0.0622 EUR |
0.0617 EUR |
| 2025-07-08 |
0.0589 EUR |
579.0922 USUAL |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-07-07 |
0.0591 EUR |
11,104.1911 USUAL |
0.0591 EUR |
0.0591 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-07-06 |
0.0570 EUR |
1,480.3936 USUAL |
0.0562 EUR |
0.0562 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-07-05 |
0.0573 EUR |
19,910.6741 USUAL |
0.0570 EUR |
0.0562 EUR |
0.0583 EUR |
0.0565 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 USUAL |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
| 2025-07-03 |
0.0587 EUR |
8,829.3573 USUAL |
0.0574 EUR |
0.0574 EUR |
0.0589 EUR |
0.0586 EUR |
| 2025-07-02 |
0.0533 EUR |
220.4006 USUAL |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-07-01 |
0.0550 EUR |
9,413.9863 USUAL |
0.0553 EUR |
0.0532 EUR |
0.0553 EUR |
0.0542 EUR |
| 2025-06-30 |
0.0573 EUR |
28,680.9520 USUAL |
0.0584 EUR |
0.0561 EUR |
0.0584 EUR |
0.0564 EUR |
| 2025-06-29 |
0.0552 EUR |
1,499.9929 USUAL |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-06-28 |
0.0569 EUR |
732.7704 USUAL |
0.0578 EUR |
0.0549 EUR |
0.0579 EUR |
0.0549 EUR |
| 2025-06-27 |
0.0534 EUR |
11,113.9302 USUAL |
0.0535 EUR |
0.0534 EUR |
0.0535 EUR |
0.0534 EUR |
| 2025-06-26 |
0.0534 EUR |
8,752.0109 USUAL |
0.0583 EUR |
0.0515 EUR |
0.0583 EUR |
0.0515 EUR |
| 2025-06-25 |
0.0639 EUR |
17,385.4696 USUAL |
0.0636 EUR |
0.0570 EUR |
0.0646 EUR |
0.0570 EUR |
| 2025-06-24 |
0.0611 EUR |
31,832.8464 USUAL |
0.0618 EUR |
0.0589 EUR |
0.0623 EUR |
0.0591 EUR |
| 2025-06-23 |
0.0553 EUR |
2,411.5575 USUAL |
0.0547 EUR |
0.0547 EUR |
0.0563 EUR |
0.0558 EUR |
| 2025-06-22 |
0.0564 EUR |
18,983.7889 USUAL |
0.0572 EUR |
0.0557 EUR |
0.0572 EUR |
0.0557 EUR |
| 2025-06-21 |
0.0606 EUR |
22,335.4057 USUAL |
0.0603 EUR |
0.0572 EUR |
0.0625 EUR |
0.0575 EUR |
| 2025-06-20 |
0.0645 EUR |
150,439.2605 USUAL |
0.0633 EUR |
0.0591 EUR |
0.0662 EUR |
0.0597 EUR |
| 2025-06-19 |
0.0685 EUR |
7,063.6301 USUAL |
0.0686 EUR |
0.0661 EUR |
0.0688 EUR |
0.0661 EUR |
| 2025-06-18 |
0.0700 EUR |
109,822.1767 USUAL |
0.0732 EUR |
0.0654 EUR |
0.0732 EUR |
0.0654 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 USUAL |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
| 2025-06-16 |
0.0806 EUR |
26,729.7364 USUAL |
0.0791 EUR |
0.0791 EUR |
0.0819 EUR |
0.0797 EUR |
| 2025-06-15 |
0.0794 EUR |
14,388.7525 USUAL |
0.0800 EUR |
0.0792 EUR |
0.0800 EUR |
0.0795 EUR |
| 2025-06-14 |
0.0833 EUR |
22,817.5709 USUAL |
0.0859 EUR |
0.0785 EUR |
0.0874 EUR |
0.0785 EUR |
| 2025-06-13 |
0.0845 EUR |
13,684.3725 USUAL |
0.0849 EUR |
0.0813 EUR |
0.0855 EUR |
0.0849 EUR |
| 2025-06-12 |
0.0939 EUR |
16,005.4812 USUAL |
0.0928 EUR |
0.0907 EUR |
0.1000 EUR |
0.0907 EUR |
| 2025-06-11 |
0.0998 EUR |
142,279.5124 USUAL |
0.0996 EUR |
0.0951 EUR |
0.1050 EUR |
0.0951 EUR |
| 2025-06-10 |
0.0929 EUR |
20,461.1683 USUAL |
0.0922 EUR |
0.0922 EUR |
0.0934 EUR |
0.0934 EUR |
| 2025-06-09 |
0.0887 EUR |
310.5377 USUAL |
0.0870 EUR |
0.0870 EUR |
0.0906 EUR |
0.0892 EUR |
| 2025-06-08 |
0.0883 EUR |
817.4943 USUAL |
0.0871 EUR |
0.0871 EUR |
0.0911 EUR |
0.0897 EUR |