Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0248 USDC |
318,688.4852 UST |
0.0239 USDC |
0.0239 USDC |
0.0256 USDC |
0.0246 USDC |
| 2024-12-11 |
0.0236 USDC |
86,276.7839 UST |
0.0229 USDC |
0.0229 USDC |
0.0240 USDC |
0.0237 USDC |
| 2024-12-10 |
0.0218 USDC |
42,945.0523 UST |
0.0235 USDC |
0.0216 USDC |
0.0235 USDC |
0.0216 USDC |
| 2024-12-09 |
0.0276 USDC |
5.2583 UST |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
| 2024-12-08 |
0.0294 USDC |
10,038.1532 UST |
0.0306 USDC |
0.0287 USDC |
0.0306 USDC |
0.0287 USDC |
| 2024-12-07 |
0.0292 USDC |
444,173.5785 UST |
0.0308 USDC |
0.0287 USDC |
0.0308 USDC |
0.0308 USDC |
| 2024-12-06 |
0.0000 USDC |
0.0000 UST |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
| 2024-12-05 |
0.0292 USDC |
3,647.1096 UST |
0.0289 USDC |
0.0289 USDC |
0.0292 USDC |
0.0292 USDC |
| 2024-12-04 |
0.0287 USDC |
69,791.3446 UST |
0.0297 USDC |
0.0278 USDC |
0.0308 USDC |
0.0278 USDC |
| 2024-12-03 |
0.0261 USDC |
114,874.3648 UST |
0.0275 USDC |
0.0259 USDC |
0.0276 USDC |
0.0276 USDC |
| 2024-12-02 |
0.0262 USDC |
40,161.5219 UST |
0.0250 USDC |
0.0250 USDC |
0.0275 USDC |
0.0275 USDC |
| 2024-12-01 |
0.0260 USDC |
11,367.8663 UST |
0.0261 USDC |
0.0260 USDC |
0.0261 USDC |
0.0260 USDC |
| 2024-11-30 |
0.0260 USDC |
54,094.6563 UST |
0.0258 USDC |
0.0258 USDC |
0.0273 USDC |
0.0263 USDC |
| 2024-11-29 |
0.0253 USDC |
10,091.2295 UST |
0.0241 USDC |
0.0241 USDC |
0.0255 USDC |
0.0255 USDC |
| 2024-11-28 |
0.0241 USDC |
21,846.4012 UST |
0.0242 USDC |
0.0241 USDC |
0.0242 USDC |
0.0241 USDC |
| 2024-11-27 |
0.0239 USDC |
64,188.4310 UST |
0.0236 USDC |
0.0236 USDC |
0.0255 USDC |
0.0255 USDC |
| 2024-11-26 |
0.0229 USDC |
76,295.8212 UST |
0.0225 USDC |
0.0224 USDC |
0.0246 USDC |
0.0231 USDC |
| 2024-11-25 |
0.0268 USDC |
1,641.0333 UST |
0.0268 USDC |
0.0268 USDC |
0.0268 USDC |
0.0268 USDC |
| 2024-11-24 |
0.0000 USDC |
0.0000 UST |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2024-11-23 |
0.0000 USDC |
0.0000 UST |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2024-11-22 |
0.0242 USDC |
71,877.0784 UST |
0.0251 USDC |
0.0224 USDC |
0.0252 USDC |
0.0224 USDC |
| 2024-11-21 |
0.0236 USDC |
71,918.9930 UST |
0.0217 USDC |
0.0217 USDC |
0.0247 USDC |
0.0239 USDC |
| 2024-11-20 |
0.0000 USDC |
0.0000 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-19 |
0.0000 USDC |
0.0000 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-18 |
0.0000 USDC |
0.0000 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-17 |
0.0245 USDC |
49.6802 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-16 |
0.0247 USDC |
81,778.5680 UST |
0.0262 USDC |
0.0245 USDC |
0.0262 USDC |
0.0245 USDC |
| 2024-11-15 |
0.0221 USDC |
11,707.2757 UST |
0.0221 USDC |
0.0218 USDC |
0.0221 USDC |
0.0218 USDC |
| 2024-11-14 |
0.0221 USDC |
112,974.5238 UST |
0.0222 USDC |
0.0221 USDC |
0.0222 USDC |
0.0221 USDC |
| 2024-11-13 |
0.0228 USDC |
125,069.1804 UST |
0.0228 USDC |
0.0221 USDC |
0.0238 USDC |
0.0221 USDC |
| 2024-11-12 |
0.0245 USDC |
408.1633 UST |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-11-11 |
0.0252 USDC |
16,540.6730 UST |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
| 2024-11-10 |
0.0233 USDC |
2,509.8827 UST |
0.0234 USDC |
0.0233 USDC |
0.0234 USDC |
0.0233 USDC |
| 2024-11-09 |
0.0237 USDC |
31,220.3254 UST |
0.0237 USDC |
0.0237 USDC |
0.0237 USDC |
0.0237 USDC |
| 2024-11-08 |
0.0228 USDC |
439.1744 UST |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
| 2024-11-07 |
0.0000 USDC |
0.0000 UST |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
| 2024-11-06 |
0.0218 USDC |
77,206.6675 UST |
0.0208 USDC |
0.0208 USDC |
0.0225 USDC |
0.0225 USDC |
| 2024-11-05 |
0.0209 USDC |
27,146.2601 UST |
0.0210 USDC |
0.0209 USDC |
0.0210 USDC |
0.0209 USDC |
| 2024-11-04 |
0.0198 USDC |
23,776.2392 UST |
0.0199 USDC |
0.0198 USDC |
0.0199 USDC |
0.0198 USDC |
| 2024-11-03 |
0.0209 USDC |
19,435.9386 UST |
0.0212 USDC |
0.0203 USDC |
0.0212 USDC |
0.0205 USDC |
| 2024-11-02 |
0.0215 USDC |
110.0040 UST |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
| 2024-11-01 |
0.0000 USDC |
0.0000 UST |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2024-10-31 |
0.0243 USDC |
56,602.6326 UST |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2024-10-30 |
0.0223 USDC |
11,317.9772 UST |
0.0230 USDC |
0.0223 USDC |
0.0230 USDC |
0.0223 USDC |
| 2024-10-29 |
0.0223 USDC |
96,880.9827 UST |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2024-10-28 |
0.0212 USDC |
10,312.2312 UST |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2024-10-27 |
0.0212 USDC |
23,607.6779 UST |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2024-10-26 |
0.0000 USDC |
0.0000 UST |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
| 2024-10-25 |
0.0000 USDC |
0.0000 UST |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
| 2024-10-24 |
0.0000 USDC |
0.0000 UST |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |