Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0129 USDC |
56,485.0927 UST |
0.0122 USDC |
0.0122 USDC |
0.0141 USDC |
0.0123 USDC |
| 2025-02-08 |
0.0124 USDC |
35,173.0668 UST |
0.0107 USDC |
0.0106 USDC |
0.0137 USDC |
0.0127 USDC |
| 2025-02-07 |
0.0106 USDC |
50,228.3366 UST |
0.0106 USDC |
0.0106 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-02-06 |
0.0117 USDC |
416.6667 UST |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-02-05 |
0.0113 USDC |
9,276.6371 UST |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-02-04 |
0.0112 USDC |
1,774.6229 UST |
0.0113 USDC |
0.0112 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-02-03 |
0.0111 USDC |
132,568.9798 UST |
0.0112 USDC |
0.0099 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-02-02 |
0.0131 USDC |
7,464.4970 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-02-01 |
0.0146 USDC |
1,494.7683 UST |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-01-31 |
0.0150 USDC |
187,773.6264 UST |
0.0149 USDC |
0.0149 USDC |
0.0157 USDC |
0.0149 USDC |
| 2025-01-30 |
0.0150 USDC |
45,991.7896 UST |
0.0144 USDC |
0.0144 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-01-29 |
0.0142 USDC |
172,211.6305 UST |
0.0145 USDC |
0.0142 USDC |
0.0145 USDC |
0.0143 USDC |
| 2025-01-28 |
0.0148 USDC |
3,494.5100 UST |
0.0157 USDC |
0.0140 USDC |
0.0157 USDC |
0.0140 USDC |
| 2025-01-27 |
0.0000 USDC |
0.0000 UST |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-01-26 |
0.0162 USDC |
12,396.6059 UST |
0.0161 USDC |
0.0161 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-01-25 |
0.0155 USDC |
5,610.9734 UST |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-01-24 |
0.0155 USDC |
646.4124 UST |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-01-23 |
0.0000 USDC |
0.0000 UST |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-01-22 |
0.0000 USDC |
0.0000 UST |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-01-21 |
0.0161 USDC |
91,282.8892 UST |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-01-20 |
0.0158 USDC |
130,269.5435 UST |
0.0158 USDC |
0.0158 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-01-19 |
0.0179 USDC |
3,724.4306 UST |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-01-18 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-17 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-16 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-15 |
0.0186 USDC |
18,043.5534 UST |
0.0186 USDC |
0.0185 USDC |
0.0186 USDC |
0.0185 USDC |
| 2025-01-14 |
0.0000 USDC |
0.0000 UST |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
0.0166 USDC |
| 2025-01-13 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-12 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-11 |
0.0185 USDC |
100,000.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-10 |
0.0185 USDC |
8,224.2981 UST |
0.0192 USDC |
0.0181 USDC |
0.0192 USDC |
0.0184 USDC |
| 2025-01-09 |
0.0182 USDC |
3,295.6139 UST |
0.0182 USDC |
0.0182 USDC |
0.0182 USDC |
0.0182 USDC |
| 2025-01-08 |
0.0000 USDC |
0.0000 UST |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
| 2025-01-07 |
0.0205 USDC |
12,073.8304 UST |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
| 2025-01-06 |
0.0215 USDC |
17,735.7225 UST |
0.0212 USDC |
0.0212 USDC |
0.0216 USDC |
0.0216 USDC |
| 2025-01-05 |
0.0205 USDC |
396.0100 UST |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
| 2025-01-04 |
0.0203 USDC |
1,087.0971 UST |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-01-03 |
0.0207 USDC |
4,569.8220 UST |
0.0207 USDC |
0.0207 USDC |
0.0207 USDC |
0.0207 USDC |
| 2025-01-02 |
0.0209 USDC |
18,590.4792 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
| 2025-01-01 |
0.0192 USDC |
5,474.6984 UST |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
| 2024-12-31 |
0.0195 USDC |
5,880.4162 UST |
0.0193 USDC |
0.0193 USDC |
0.0200 USDC |
0.0200 USDC |
| 2024-12-30 |
0.0196 USDC |
20,630.1014 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-12-29 |
0.0209 USDC |
12,563.0676 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-12-28 |
0.0000 USDC |
0.0000 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-12-27 |
0.0209 USDC |
64,108.3259 UST |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-12-26 |
0.0193 USDC |
225,161.8163 UST |
0.0193 USDC |
0.0192 USDC |
0.0193 USDC |
0.0192 USDC |
| 2024-12-25 |
0.0000 USDC |
0.0000 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-12-24 |
0.0000 USDC |
0.0000 UST |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-12-23 |
0.0188 USDC |
437.6368 UST |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2024-12-22 |
0.0193 USDC |
4,783.2394 UST |
0.0191 USDC |
0.0191 USDC |
0.0195 USDC |
0.0195 USDC |