Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0357 USDC |
724.7463 UST |
0.0357 USDC |
0.0357 USDC |
0.0357 USDC |
0.0357 USDC |
| 2024-03-08 |
0.0363 USDC |
22,436.2281 UST |
0.0360 USDC |
0.0357 USDC |
0.0377 USDC |
0.0357 USDC |
| 2024-03-07 |
0.0370 USDC |
32,805.4948 UST |
0.0357 USDC |
0.0357 USDC |
0.0376 USDC |
0.0376 USDC |
| 2024-03-06 |
0.0376 USDC |
12,480.9766 UST |
0.0355 USDC |
0.0355 USDC |
0.0385 USDC |
0.0373 USDC |
| 2024-03-05 |
0.0389 USDC |
107,194.9887 UST |
0.0358 USDC |
0.0358 USDC |
0.0434 USDC |
0.0378 USDC |
| 2024-03-04 |
0.0368 USDC |
577,491.3435 UST |
0.0368 USDC |
0.0358 USDC |
0.0386 USDC |
0.0381 USDC |
| 2024-03-03 |
0.0367 USDC |
1,781.3908 UST |
0.0364 USDC |
0.0364 USDC |
0.0392 USDC |
0.0392 USDC |
| 2024-03-02 |
0.0000 USDC |
0.0000 UST |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
| 2024-03-01 |
0.0000 USDC |
0.0000 UST |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
| 2024-02-29 |
0.0375 USDC |
41,658.7513 UST |
0.0374 USDC |
0.0364 USDC |
0.0389 USDC |
0.0364 USDC |
| 2024-02-28 |
0.0362 USDC |
39,274.2134 UST |
0.0382 USDC |
0.0330 USDC |
0.0382 USDC |
0.0357 USDC |
| 2024-02-27 |
0.0000 USDC |
0.0000 UST |
0.0382 USDC |
0.0382 USDC |
0.0382 USDC |
0.0382 USDC |
| 2024-02-26 |
0.0382 USDC |
738.4784 UST |
0.0380 USDC |
0.0380 USDC |
0.0382 USDC |
0.0382 USDC |
| 2024-02-25 |
0.0402 USDC |
184.1128 UST |
0.0400 USDC |
0.0400 USDC |
0.0422 USDC |
0.0422 USDC |
| 2024-02-24 |
0.0330 USDC |
38,787.7007 UST |
0.0322 USDC |
0.0322 USDC |
0.0330 USDC |
0.0330 USDC |
| 2024-02-23 |
0.0293 USDC |
341.4135 UST |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
| 2024-02-22 |
0.0000 USDC |
0.0000 UST |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
| 2024-02-21 |
0.0309 USDC |
4,990.8807 UST |
0.0293 USDC |
0.0293 USDC |
0.0325 USDC |
0.0325 USDC |
| 2024-02-20 |
0.0320 USDC |
43,802.7855 UST |
0.0328 USDC |
0.0293 USDC |
0.0335 USDC |
0.0293 USDC |
| 2024-02-19 |
0.0328 USDC |
24,010.9927 UST |
0.0324 USDC |
0.0324 USDC |
0.0351 USDC |
0.0328 USDC |
| 2024-02-18 |
0.0310 USDC |
41,502.0758 UST |
0.0304 USDC |
0.0304 USDC |
0.0323 USDC |
0.0322 USDC |
| 2024-02-17 |
0.0000 USDC |
0.0000 UST |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
| 2024-02-16 |
0.0000 USDC |
0.0000 UST |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
0.0351 USDC |
| 2024-02-15 |
0.0315 USDC |
123,878.0440 UST |
0.0266 USDC |
0.0266 USDC |
0.0400 USDC |
0.0351 USDC |
| 2024-02-14 |
0.0000 USDC |
0.0000 UST |
0.0255 USDC |
0.0255 USDC |
0.0255 USDC |
0.0255 USDC |
| 2024-02-13 |
0.0000 USDC |
0.0000 UST |
0.0255 USDC |
0.0255 USDC |
0.0255 USDC |
0.0255 USDC |
| 2024-02-12 |
0.0257 USDC |
3,508.7142 UST |
0.0257 USDC |
0.0255 USDC |
0.0257 USDC |
0.0255 USDC |
| 2024-02-11 |
0.0000 USDC |
0.0000 UST |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
| 2024-02-10 |
0.0275 USDC |
4,224.1161 UST |
0.0276 USDC |
0.0257 USDC |
0.0276 USDC |
0.0257 USDC |
| 2024-02-09 |
0.0251 USDC |
1,604.0927 UST |
0.0250 USDC |
0.0250 USDC |
0.0251 USDC |
0.0251 USDC |
| 2024-02-08 |
0.0000 USDC |
0.0000 UST |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
| 2024-02-07 |
0.0000 USDC |
0.0000 UST |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
| 2024-02-06 |
0.0242 USDC |
544.6154 UST |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
| 2024-02-05 |
0.0000 USDC |
0.0000 UST |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
| 2024-02-04 |
0.0257 USDC |
227.9374 UST |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
| 2024-02-03 |
0.0256 USDC |
2,092.0502 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2024-02-02 |
0.0000 USDC |
0.0000 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2024-02-01 |
0.0000 USDC |
0.0000 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2024-01-31 |
0.0000 USDC |
0.0000 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2024-01-30 |
0.0000 USDC |
0.0000 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2024-01-29 |
0.0000 USDC |
0.0000 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2024-01-28 |
0.0000 USDC |
0.0000 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2024-01-27 |
0.0256 USDC |
4,259.3315 UST |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2024-01-26 |
0.0000 USDC |
0.0000 UST |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2024-01-25 |
0.0000 USDC |
0.0000 UST |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2024-01-24 |
0.0235 USDC |
1,016.8840 UST |
0.0225 USDC |
0.0224 USDC |
0.0251 USDC |
0.0224 USDC |
| 2024-01-23 |
0.0000 USDC |
0.0000 UST |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
| 2024-01-22 |
0.0000 USDC |
0.0000 UST |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
| 2024-01-21 |
0.0276 USDC |
58,536.8266 UST |
0.0260 USDC |
0.0260 USDC |
0.0289 USDC |
0.0284 USDC |
| 2024-01-20 |
0.0000 USDC |
0.0000 UST |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |