Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0104 USDC |
46,271.0817 UST |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-04-08 |
0.0000 USDC |
0.0000 UST |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-04-07 |
0.0106 USDC |
2,330.8976 UST |
0.0108 USDC |
0.0104 USDC |
0.0108 USDC |
0.0104 USDC |
| 2025-04-06 |
0.0124 USDC |
20,863.9788 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-05 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-04 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-03 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-02 |
0.0123 USDC |
67,862.5481 UST |
0.0109 USDC |
0.0109 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-01 |
0.0123 USDC |
32,570.0322 UST |
0.0123 USDC |
0.0123 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-03-31 |
0.0124 USDC |
1,610.3060 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-03-30 |
0.0118 USDC |
1,267.3630 UST |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-03-29 |
0.0106 USDC |
11,412.3823 UST |
0.0115 USDC |
0.0070 USDC |
0.0115 USDC |
0.0070 USDC |
| 2025-03-28 |
0.0118 USDC |
30,350.0292 UST |
0.0119 USDC |
0.0115 USDC |
0.0119 USDC |
0.0115 USDC |
| 2025-03-27 |
0.0128 USDC |
26,417.5096 UST |
0.0128 USDC |
0.0124 USDC |
0.0128 USDC |
0.0124 USDC |
| 2025-03-26 |
0.0133 USDC |
15,765.9879 UST |
0.0133 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-03-25 |
0.0132 USDC |
4,276,223.6405 UST |
0.0134 USDC |
0.0125 USDC |
0.0235 USDC |
0.0135 USDC |
| 2025-03-24 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-03-23 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-03-21 |
0.0000 USDC |
0.0000 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-03-20 |
0.0128 USDC |
3,024.2717 UST |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-03-19 |
0.0000 USDC |
0.0000 UST |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
| 2025-03-18 |
0.0000 USDC |
0.0000 UST |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-03-17 |
0.0131 USDC |
8,873.7865 UST |
0.0130 USDC |
0.0130 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-03-16 |
0.0130 USDC |
1,160.8392 UST |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-03-15 |
0.0129 USDC |
5,694.8806 UST |
0.0129 USDC |
0.0129 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-03-14 |
0.0128 USDC |
15,231.5367 UST |
0.0124 USDC |
0.0124 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-03-13 |
0.0122 USDC |
65,488.8368 UST |
0.0120 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-03-12 |
0.0118 USDC |
1,268.9511 UST |
0.0116 USDC |
0.0116 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-03-11 |
0.0106 USDC |
3,476.3560 UST |
0.0107 USDC |
0.0103 USDC |
0.0109 USDC |
0.0105 USDC |
| 2025-03-10 |
0.0113 USDC |
5,389.6193 UST |
0.0113 USDC |
0.0110 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-03-09 |
0.0000 USDC |
0.0000 UST |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-03-08 |
0.0000 USDC |
0.0000 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-03-07 |
0.0000 USDC |
0.0000 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-03-06 |
0.0000 USDC |
0.0000 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-03-05 |
0.0127 USDC |
624.8036 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-03-04 |
0.0000 USDC |
0.0000 UST |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-03-03 |
0.0135 USDC |
141,087.9823 UST |
0.0137 USDC |
0.0135 USDC |
0.0137 USDC |
0.0135 USDC |
| 2025-03-02 |
0.0000 USDC |
0.0000 UST |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-03-01 |
0.0137 USDC |
353.2250 UST |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-02-28 |
0.0136 USDC |
26,075.3763 UST |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-02-27 |
0.0152 USDC |
175.0000 UST |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-02-26 |
0.0136 USDC |
2,925.2915 UST |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-02-25 |
0.0136 USDC |
33,927.5986 UST |
0.0132 USDC |
0.0132 USDC |
0.0155 USDC |
0.0148 USDC |
| 2025-02-24 |
0.0157 USDC |
1,273.0745 UST |
0.0157 USDC |
0.0157 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-02-23 |
0.0160 USDC |
10,000.0000 UST |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-02-22 |
0.0166 USDC |
28,048.9581 UST |
0.0167 USDC |
0.0160 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-02-21 |
0.0174 USDC |
43,770.3955 UST |
0.0174 USDC |
0.0171 USDC |
0.0179 USDC |
0.0171 USDC |
| 2025-02-20 |
0.0169 USDC |
38,824.9094 UST |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-02-19 |
0.0000 USDC |
0.0000 UST |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |