Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0127 USDC |
624.8036 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-03-04 |
0.0000 USDC |
0.0000 UST |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-03-03 |
0.0135 USDC |
141,087.9823 UST |
0.0137 USDC |
0.0135 USDC |
0.0137 USDC |
0.0135 USDC |
| 2025-03-02 |
0.0000 USDC |
0.0000 UST |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-03-01 |
0.0137 USDC |
353.2250 UST |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-02-28 |
0.0136 USDC |
26,075.3763 UST |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-02-27 |
0.0152 USDC |
175.0000 UST |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-02-26 |
0.0136 USDC |
2,925.2915 UST |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-02-25 |
0.0136 USDC |
33,927.5986 UST |
0.0132 USDC |
0.0132 USDC |
0.0155 USDC |
0.0148 USDC |
| 2025-02-24 |
0.0157 USDC |
1,273.0745 UST |
0.0157 USDC |
0.0157 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-02-23 |
0.0160 USDC |
10,000.0000 UST |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-02-22 |
0.0166 USDC |
28,048.9581 UST |
0.0167 USDC |
0.0160 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-02-21 |
0.0174 USDC |
43,770.3955 UST |
0.0174 USDC |
0.0171 USDC |
0.0179 USDC |
0.0171 USDC |
| 2025-02-20 |
0.0169 USDC |
38,824.9094 UST |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-02-19 |
0.0000 USDC |
0.0000 UST |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-02-18 |
0.0171 USDC |
43,006.3503 UST |
0.0190 USDC |
0.0163 USDC |
0.0190 USDC |
0.0163 USDC |
| 2025-02-17 |
0.0196 USDC |
10,341.2842 UST |
0.0209 USDC |
0.0186 USDC |
0.0209 USDC |
0.0186 USDC |
| 2025-02-16 |
0.0000 USDC |
0.0000 UST |
0.0171 USDC |
0.0171 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-02-15 |
0.0185 USDC |
112,575.3653 UST |
0.0182 USDC |
0.0168 USDC |
0.0194 USDC |
0.0171 USDC |
| 2025-02-14 |
0.0178 USDC |
3,411.8266 UST |
0.0176 USDC |
0.0176 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-02-13 |
0.0184 USDC |
42,466.5552 UST |
0.0218 USDC |
0.0183 USDC |
0.0218 USDC |
0.0183 USDC |
| 2025-02-12 |
0.0193 USDC |
47,580.7090 UST |
0.0173 USDC |
0.0173 USDC |
0.0218 USDC |
0.0218 USDC |
| 2025-02-11 |
0.0163 USDC |
188,346.9613 UST |
0.0174 USDC |
0.0157 USDC |
0.0174 USDC |
0.0159 USDC |
| 2025-02-10 |
0.0136 USDC |
100,212.6730 UST |
0.0132 USDC |
0.0132 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-02-09 |
0.0129 USDC |
56,485.0927 UST |
0.0122 USDC |
0.0122 USDC |
0.0141 USDC |
0.0123 USDC |
| 2025-02-08 |
0.0124 USDC |
35,173.0668 UST |
0.0107 USDC |
0.0106 USDC |
0.0137 USDC |
0.0127 USDC |
| 2025-02-07 |
0.0106 USDC |
50,228.3366 UST |
0.0106 USDC |
0.0106 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-02-06 |
0.0117 USDC |
416.6667 UST |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-02-05 |
0.0113 USDC |
9,276.6371 UST |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-02-04 |
0.0112 USDC |
1,774.6229 UST |
0.0113 USDC |
0.0112 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-02-03 |
0.0111 USDC |
132,568.9798 UST |
0.0112 USDC |
0.0099 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-02-02 |
0.0131 USDC |
7,464.4970 UST |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-02-01 |
0.0146 USDC |
1,494.7683 UST |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-01-31 |
0.0150 USDC |
187,773.6264 UST |
0.0149 USDC |
0.0149 USDC |
0.0157 USDC |
0.0149 USDC |
| 2025-01-30 |
0.0150 USDC |
45,991.7896 UST |
0.0144 USDC |
0.0144 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-01-29 |
0.0142 USDC |
172,211.6305 UST |
0.0145 USDC |
0.0142 USDC |
0.0145 USDC |
0.0143 USDC |
| 2025-01-28 |
0.0148 USDC |
3,494.5100 UST |
0.0157 USDC |
0.0140 USDC |
0.0157 USDC |
0.0140 USDC |
| 2025-01-27 |
0.0000 USDC |
0.0000 UST |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-01-26 |
0.0162 USDC |
12,396.6059 UST |
0.0161 USDC |
0.0161 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-01-25 |
0.0155 USDC |
5,610.9734 UST |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-01-24 |
0.0155 USDC |
646.4124 UST |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-01-23 |
0.0000 USDC |
0.0000 UST |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-01-22 |
0.0000 USDC |
0.0000 UST |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-01-21 |
0.0161 USDC |
91,282.8892 UST |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-01-20 |
0.0158 USDC |
130,269.5435 UST |
0.0158 USDC |
0.0158 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-01-19 |
0.0179 USDC |
3,724.4306 UST |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-01-18 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-17 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-16 |
0.0000 USDC |
0.0000 UST |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-01-15 |
0.0186 USDC |
18,043.5534 UST |
0.0186 USDC |
0.0185 USDC |
0.0186 USDC |
0.0185 USDC |