Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0000 USD |
0.0000 UST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 UST |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 UST |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-03-28 |
0.0124 USD |
250,126.4103 UST |
0.0127 USD |
0.0117 USD |
0.0128 USD |
0.0117 USD |
| 2025-03-27 |
0.0127 USD |
194,177.2557 UST |
0.0132 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2025-03-26 |
0.0133 USD |
279,418.0640 UST |
0.0134 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2025-03-25 |
0.0132 USD |
735,447.9676 UST |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0134 USD |
| 2025-03-24 |
0.0128 USD |
747,944.8167 UST |
0.0128 USD |
0.0123 USD |
0.0133 USD |
0.0132 USD |
| 2025-03-23 |
0.0133 USD |
1,430,066.8732 UST |
0.0129 USD |
0.0129 USD |
0.0146 USD |
0.0131 USD |
| 2025-03-22 |
0.0131 USD |
201,901.3254 UST |
0.0128 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2025-03-21 |
0.0129 USD |
366,553.4976 UST |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2025-03-20 |
0.0129 USD |
109,613.6367 UST |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2025-03-19 |
0.0129 USD |
190,153.2358 UST |
0.0130 USD |
0.0128 USD |
0.0131 USD |
0.0130 USD |
| 2025-03-18 |
0.0129 USD |
303,282.3287 UST |
0.0133 USD |
0.0126 USD |
0.0134 USD |
0.0126 USD |
| 2025-03-17 |
0.0131 USD |
348,130.8312 UST |
0.0129 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2025-03-16 |
0.0134 USD |
1,043,754.5721 UST |
0.0136 USD |
0.0127 USD |
0.0138 USD |
0.0130 USD |
| 2025-03-15 |
0.0134 USD |
1,196,770.5808 UST |
0.0125 USD |
0.0123 USD |
0.0149 USD |
0.0147 USD |
| 2025-03-14 |
0.0123 USD |
172,068.8714 UST |
0.0121 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2025-03-13 |
0.0120 USD |
381,329.0688 UST |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2025-03-12 |
0.0118 USD |
418,126.9559 UST |
0.0117 USD |
0.0114 USD |
0.0122 USD |
0.0117 USD |
| 2025-03-11 |
0.0115 USD |
4,202,152.7519 UST |
0.0110 USD |
0.0103 USD |
0.0120 USD |
0.0118 USD |
| 2025-03-10 |
0.0117 USD |
700,447.1294 UST |
0.0111 USD |
0.0110 USD |
0.0121 USD |
0.0113 USD |
| 2025-03-09 |
0.0111 USD |
4,552,320.4017 UST |
0.0122 USD |
0.0108 USD |
0.0122 USD |
0.0110 USD |
| 2025-03-08 |
0.0122 USD |
266,036.7484 UST |
0.0124 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-03-07 |
0.0124 USD |
1,498,349.8540 UST |
0.0122 USD |
0.0118 USD |
0.0131 USD |
0.0124 USD |
| 2025-03-06 |
0.0126 USD |
336,477.0428 UST |
0.0130 USD |
0.0123 USD |
0.0131 USD |
0.0124 USD |
| 2025-03-05 |
0.0129 USD |
797,656.6388 UST |
0.0130 USD |
0.0126 USD |
0.0132 USD |
0.0129 USD |
| 2025-03-04 |
0.0127 USD |
1,107,914.1636 UST |
0.0132 USD |
0.0122 USD |
0.0132 USD |
0.0123 USD |
| 2025-03-03 |
0.0137 USD |
3,777,495.8947 UST |
0.0159 USD |
0.0131 USD |
0.0159 USD |
0.0132 USD |
| 2025-03-02 |
0.0155 USD |
608,317.4865 UST |
0.0148 USD |
0.0147 USD |
0.0162 USD |
0.0162 USD |
| 2025-03-01 |
0.0150 USD |
301,980.0126 UST |
0.0151 USD |
0.0147 USD |
0.0153 USD |
0.0148 USD |
| 2025-02-28 |
0.0144 USD |
1,171,925.0174 UST |
0.0148 USD |
0.0136 USD |
0.0152 USD |
0.0150 USD |
| 2025-02-27 |
0.0151 USD |
3,116,191.6857 UST |
0.0149 USD |
0.0148 USD |
0.0153 USD |
0.0151 USD |
| 2025-02-26 |
0.0146 USD |
4,836,784.3870 UST |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0149 USD |
| 2025-02-25 |
0.0142 USD |
8,725,009.1468 UST |
0.0144 USD |
0.0134 USD |
0.0147 USD |
0.0145 USD |
| 2025-02-24 |
0.0155 USD |
6,610,724.6100 UST |
0.0163 USD |
0.0149 USD |
0.0163 USD |
0.0149 USD |
| 2025-02-23 |
0.0163 USD |
1,935,761.7321 UST |
0.0171 USD |
0.0160 USD |
0.0171 USD |
0.0163 USD |
| 2025-02-22 |
0.0166 USD |
1,766,779.6113 UST |
0.0162 USD |
0.0162 USD |
0.0169 USD |
0.0168 USD |
| 2025-02-21 |
0.0176 USD |
5,073,648.5135 UST |
0.0174 USD |
0.0168 USD |
0.0179 USD |
0.0168 USD |
| 2025-02-20 |
0.0175 USD |
8,072,549.9859 UST |
0.0177 USD |
0.0168 USD |
0.0178 USD |
0.0172 USD |
| 2025-02-19 |
0.0172 USD |
2,187,435.9139 UST |
0.0169 USD |
0.0166 USD |
0.0182 USD |
0.0174 USD |
| 2025-02-18 |
0.0180 USD |
10,428,859.8872 UST |
0.0191 USD |
0.0161 USD |
0.0191 USD |
0.0168 USD |
| 2025-02-17 |
0.0193 USD |
10,162,688.6572 UST |
0.0183 USD |
0.0183 USD |
0.0208 USD |
0.0189 USD |
| 2025-02-16 |
0.0186 USD |
17,568,744.6597 UST |
0.0189 USD |
0.0177 USD |
0.0193 USD |
0.0181 USD |
| 2025-02-15 |
0.0182 USD |
4,472,094.0504 UST |
0.0174 USD |
0.0169 USD |
0.0198 USD |
0.0171 USD |
| 2025-02-14 |
0.0181 USD |
10,552,778.9206 UST |
0.0183 USD |
0.0175 USD |
0.0188 USD |
0.0180 USD |
| 2025-02-13 |
0.0192 USD |
8,406,595.5277 UST |
0.0213 USD |
0.0180 USD |
0.0219 USD |
0.0180 USD |
| 2025-02-12 |
0.0185 USD |
19,810,457.2730 UST |
0.0176 USD |
0.0174 USD |
0.0224 USD |
0.0212 USD |
| 2025-02-11 |
0.0165 USD |
11,995,786.2115 UST |
0.0158 USD |
0.0156 USD |
0.0174 USD |
0.0167 USD |
| 2025-02-10 |
0.0159 USD |
6,192,544.5978 UST |
0.0128 USD |
0.0126 USD |
0.0193 USD |
0.0161 USD |