Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0127 USD |
815,711.0351 UST |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-08 |
0.0127 USD |
87,922.1221 UST |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2025-07-07 |
0.0126 USD |
132,047.8741 UST |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2025-07-06 |
0.0125 USD |
98,678.1106 UST |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2025-07-05 |
0.0124 USD |
6,905.2378 UST |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2025-07-04 |
0.0127 USD |
37,313.5295 UST |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2025-07-03 |
0.0130 USD |
34,137.2264 UST |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2025-07-02 |
0.0125 USD |
4,084.3721 UST |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2025-07-01 |
0.0127 USD |
26,173.4300 UST |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-30 |
0.0125 USD |
133,526.6788 UST |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2025-06-29 |
0.0126 USD |
59,064.9151 UST |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2025-06-28 |
0.0125 USD |
392,480.4534 UST |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0123 USD |
| 2025-06-27 |
0.0122 USD |
209,329.3768 UST |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2025-06-26 |
0.0125 USD |
1,149,155.5215 UST |
0.0120 USD |
0.0120 USD |
0.0149 USD |
0.0123 USD |
| 2025-06-25 |
0.0122 USD |
242,936.8662 UST |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2025-06-24 |
0.0122 USD |
111,227.9139 UST |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-23 |
0.0115 USD |
65,559.9155 UST |
0.0114 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2025-06-22 |
0.0123 USD |
156,084.1572 UST |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-21 |
0.0126 USD |
382,681.5717 UST |
0.0123 USD |
0.0123 USD |
0.0130 USD |
0.0124 USD |
| 2025-06-20 |
0.0118 USD |
1,059,097.8387 UST |
0.0118 USD |
0.0114 USD |
0.0121 USD |
0.0117 USD |
| 2025-06-19 |
0.0118 USD |
46,669.7588 UST |
0.0120 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2025-06-18 |
0.0120 USD |
45,347.8352 UST |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2025-06-17 |
0.0127 USD |
148,567.0506 UST |
0.0131 USD |
0.0120 USD |
0.0133 USD |
0.0122 USD |
| 2025-06-16 |
0.0134 USD |
403,291.7905 UST |
0.0133 USD |
0.0128 USD |
0.0140 USD |
0.0130 USD |
| 2025-06-15 |
0.0124 USD |
169,426.2237 UST |
0.0123 USD |
0.0123 USD |
0.0130 USD |
0.0129 USD |
| 2025-06-14 |
0.0134 USD |
2,264,321.4990 UST |
0.0125 USD |
0.0123 USD |
0.0149 USD |
0.0129 USD |
| 2025-06-13 |
0.0113 USD |
208,832.7334 UST |
0.0113 USD |
0.0110 USD |
0.0121 USD |
0.0121 USD |
| 2025-06-12 |
0.0119 USD |
45,327.0573 UST |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2025-06-11 |
0.0123 USD |
78,282.4535 UST |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2025-06-10 |
0.0122 USD |
183,990.9502 UST |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-09 |
0.0118 USD |
57,796.9735 UST |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0120 USD |
| 2025-06-08 |
0.0117 USD |
16,399.6852 UST |
0.0119 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2025-06-07 |
0.0116 USD |
72,619.1518 UST |
0.0117 USD |
0.0112 USD |
0.0119 USD |
0.0115 USD |
| 2025-06-06 |
0.0115 USD |
231,516.6085 UST |
0.0110 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2025-06-05 |
0.0117 USD |
54,700.7245 UST |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2025-06-04 |
0.0120 USD |
90,288.2673 UST |
0.0121 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2025-06-03 |
0.0120 USD |
3,680.2646 UST |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-06-02 |
0.0116 USD |
55,469.5338 UST |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-06-01 |
0.0115 USD |
132,384.5550 UST |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-05-31 |
0.0113 USD |
106,953.9597 UST |
0.0112 USD |
0.0110 USD |
0.0116 USD |
0.0115 USD |
| 2025-05-30 |
0.0120 USD |
1,034,306.1375 UST |
0.0125 USD |
0.0114 USD |
0.0125 USD |
0.0121 USD |
| 2025-05-29 |
0.0128 USD |
178,579.0042 UST |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2025-05-28 |
0.0132 USD |
395,611.4605 UST |
0.0128 USD |
0.0127 USD |
0.0134 USD |
0.0130 USD |
| 2025-05-27 |
0.0128 USD |
95,019.5336 UST |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0129 USD |
| 2025-05-26 |
0.0125 USD |
124,122.1609 UST |
0.0123 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2025-05-25 |
0.0125 USD |
36,271.9560 UST |
0.0126 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2025-05-24 |
0.0128 USD |
1,303,573.0812 UST |
0.0126 USD |
0.0126 USD |
0.0129 USD |
0.0129 USD |
| 2025-05-23 |
0.0136 USD |
1,505,464.8247 UST |
0.0136 USD |
0.0129 USD |
0.0140 USD |
0.0129 USD |
| 2025-05-22 |
0.0133 USD |
210,871.9444 UST |
0.0131 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2025-05-21 |
0.0129 USD |
194,342.1963 UST |
0.0129 USD |
0.0127 USD |
0.0132 USD |
0.0130 USD |