Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0075 USD |
969,310.4665 UST |
0.0080 USD |
0.0070 USD |
0.0082 USD |
0.0075 USD |
| 2025-10-16 |
0.0091 USD |
1,342,872.5550 UST |
0.0081 USD |
0.0072 USD |
0.0100 USD |
0.0081 USD |
| 2025-10-15 |
0.0080 USD |
340,878.7145 UST |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-10-14 |
0.0080 USD |
305,333.9344 UST |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-10-13 |
0.0083 USD |
276,105.2550 UST |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-10-12 |
0.0080 USD |
680,010.6462 UST |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0085 USD |
| 2025-10-11 |
0.0077 USD |
880,643.7290 UST |
0.0083 USD |
0.0057 USD |
0.0084 USD |
0.0076 USD |
| 2025-10-10 |
0.0109 USD |
26,689.5302 UST |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0111 USD |
| 2025-10-09 |
0.0109 USD |
8,926.7987 UST |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-10-08 |
0.0108 USD |
25,115.5151 UST |
0.0107 USD |
0.0106 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-07 |
0.0109 USD |
561,753.1768 UST |
0.0114 USD |
0.0104 USD |
0.0114 USD |
0.0107 USD |
| 2025-10-06 |
0.0113 USD |
157,842.6140 UST |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0115 USD |
| 2025-10-05 |
0.0113 USD |
2,158,232.9233 UST |
0.0113 USD |
0.0109 USD |
0.0117 USD |
0.0112 USD |
| 2025-10-04 |
0.0113 USD |
652,590.9894 UST |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-10-03 |
0.0115 USD |
192,587.5786 UST |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2025-10-02 |
0.0115 USD |
952,983.4847 UST |
0.0113 USD |
0.0108 USD |
0.0119 USD |
0.0115 USD |
| 2025-10-01 |
0.0111 USD |
30,587.4718 UST |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2025-09-30 |
0.0111 USD |
2,692,343.1283 UST |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2025-09-29 |
0.0110 USD |
1,857,996.9390 UST |
0.0113 USD |
0.0105 USD |
0.0114 USD |
0.0110 USD |
| 2025-09-28 |
0.0112 USD |
290,166.3386 UST |
0.0116 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2025-09-27 |
0.0115 USD |
22,505.5508 UST |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2025-09-26 |
0.0113 USD |
95,132.9116 UST |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-25 |
0.0112 USD |
1,387,987.4085 UST |
0.0114 USD |
0.0106 USD |
0.0118 USD |
0.0108 USD |
| 2025-09-24 |
0.0115 USD |
333,969.4702 UST |
0.0114 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2025-09-23 |
0.0112 USD |
239,681.9465 UST |
0.0112 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2025-09-22 |
0.0117 USD |
2,294,913.0485 UST |
0.0130 USD |
0.0105 USD |
0.0130 USD |
0.0114 USD |
| 2025-09-21 |
0.0130 USD |
29,880.8997 UST |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2025-09-20 |
0.0132 USD |
19,179.2288 UST |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2025-09-19 |
0.0130 USD |
368,024.1062 UST |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2025-09-18 |
0.0132 USD |
286,525.7860 UST |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-09-17 |
0.0131 USD |
4,181,695.4720 UST |
0.0130 USD |
0.0128 USD |
0.0142 USD |
0.0128 USD |
| 2025-09-16 |
0.0129 USD |
633,195.2618 UST |
0.0129 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |
| 2025-09-15 |
0.0131 USD |
2,326,570.7219 UST |
0.0133 USD |
0.0128 USD |
0.0140 USD |
0.0128 USD |
| 2025-09-14 |
0.0137 USD |
510,611.4088 UST |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2025-09-13 |
0.0141 USD |
4,348,547.7534 UST |
0.0137 USD |
0.0135 USD |
0.0200 USD |
0.0137 USD |
| 2025-09-12 |
0.0138 USD |
1,114,115.1794 UST |
0.0137 USD |
0.0133 USD |
0.0142 USD |
0.0137 USD |
| 2025-09-11 |
0.0136 USD |
4,540.8033 UST |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-09-10 |
0.0138 USD |
334,194.4662 UST |
0.0137 USD |
0.0136 USD |
0.0139 USD |
0.0136 USD |
| 2025-09-09 |
0.0136 USD |
214,170.9072 UST |
0.0135 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-09-08 |
0.0133 USD |
1,727,005.6465 UST |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0134 USD |
| 2025-09-07 |
0.0133 USD |
641,920.3898 UST |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0133 USD |
| 2025-09-06 |
0.0134 USD |
441,989.1296 UST |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0132 USD |
| 2025-09-05 |
0.0133 USD |
141,531.9665 UST |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0132 USD |
| 2025-09-04 |
0.0132 USD |
59,347.4146 UST |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0132 USD |
| 2025-09-03 |
0.0132 USD |
1,911,788.6325 UST |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0133 USD |
| 2025-09-02 |
0.0131 USD |
113,149.4006 UST |
0.0129 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2025-09-01 |
0.0130 USD |
1,022,076.9915 UST |
0.0131 USD |
0.0128 USD |
0.0137 USD |
0.0133 USD |
| 2025-08-31 |
0.0132 USD |
46,833.0602 UST |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2025-08-30 |
0.0133 USD |
31,578.5792 UST |
0.0136 USD |
0.0131 USD |
0.0137 USD |
0.0131 USD |
| 2025-08-29 |
0.0134 USD |
195,083.7413 UST |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |