Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0067 USD |
320,610.5539 UST |
0.0069 USD |
0.0066 USD |
0.0074 USD |
0.0068 USD |
| 2025-11-03 |
0.0074 USD |
533,035.4362 UST |
0.0080 USD |
0.0065 USD |
0.0080 USD |
0.0067 USD |
| 2025-11-02 |
0.0079 USD |
2,842,616.0124 UST |
0.0081 USD |
0.0072 USD |
0.0085 USD |
0.0079 USD |
| 2025-11-01 |
0.0079 USD |
73,420.5793 UST |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-10-31 |
0.0078 USD |
2,816.9451 UST |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-10-30 |
0.0076 USD |
152,798.8734 UST |
0.0079 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2025-10-29 |
0.0078 USD |
90,605.6277 UST |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-28 |
0.0079 USD |
216,059.8863 UST |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2025-10-27 |
0.0083 USD |
386,106.1514 UST |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-26 |
0.0080 USD |
60,385.7967 UST |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0083 USD |
| 2025-10-25 |
0.0082 USD |
534,507.1604 UST |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-24 |
0.0082 USD |
875,224.8519 UST |
0.0084 USD |
0.0076 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-23 |
0.0079 USD |
227,065.0668 UST |
0.0080 USD |
0.0076 USD |
0.0083 USD |
0.0080 USD |
| 2025-10-22 |
0.0081 USD |
383,873.0028 UST |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2025-10-21 |
0.0084 USD |
1,022,332.0311 UST |
0.0083 USD |
0.0079 USD |
0.0088 USD |
0.0079 USD |
| 2025-10-20 |
0.0085 USD |
86,788.8351 UST |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2025-10-19 |
0.0082 USD |
92,884.5418 UST |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2025-10-18 |
0.0083 USD |
814,262.2350 UST |
0.0081 USD |
0.0076 USD |
0.0089 USD |
0.0082 USD |
| 2025-10-17 |
0.0075 USD |
969,310.4665 UST |
0.0080 USD |
0.0070 USD |
0.0082 USD |
0.0075 USD |
| 2025-10-16 |
0.0091 USD |
1,342,872.5550 UST |
0.0081 USD |
0.0072 USD |
0.0100 USD |
0.0081 USD |
| 2025-10-15 |
0.0080 USD |
340,878.7145 UST |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-10-14 |
0.0080 USD |
305,333.9344 UST |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-10-13 |
0.0083 USD |
276,105.2550 UST |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-10-12 |
0.0080 USD |
680,010.6462 UST |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0085 USD |
| 2025-10-11 |
0.0077 USD |
880,643.7290 UST |
0.0083 USD |
0.0057 USD |
0.0084 USD |
0.0076 USD |
| 2025-10-10 |
0.0109 USD |
26,689.5302 UST |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0111 USD |
| 2025-10-09 |
0.0109 USD |
8,926.7987 UST |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-10-08 |
0.0108 USD |
25,115.5151 UST |
0.0107 USD |
0.0106 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-07 |
0.0109 USD |
561,753.1768 UST |
0.0114 USD |
0.0104 USD |
0.0114 USD |
0.0107 USD |
| 2025-10-06 |
0.0113 USD |
157,842.6140 UST |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0115 USD |
| 2025-10-05 |
0.0113 USD |
2,158,232.9233 UST |
0.0113 USD |
0.0109 USD |
0.0117 USD |
0.0112 USD |
| 2025-10-04 |
0.0113 USD |
652,590.9894 UST |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-10-03 |
0.0115 USD |
192,587.5786 UST |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2025-10-02 |
0.0115 USD |
952,983.4847 UST |
0.0113 USD |
0.0108 USD |
0.0119 USD |
0.0115 USD |
| 2025-10-01 |
0.0111 USD |
30,587.4718 UST |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2025-09-30 |
0.0111 USD |
2,692,343.1283 UST |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2025-09-29 |
0.0110 USD |
1,857,996.9390 UST |
0.0113 USD |
0.0105 USD |
0.0114 USD |
0.0110 USD |
| 2025-09-28 |
0.0112 USD |
290,166.3386 UST |
0.0116 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2025-09-27 |
0.0115 USD |
22,505.5508 UST |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2025-09-26 |
0.0113 USD |
95,132.9116 UST |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-25 |
0.0112 USD |
1,387,987.4085 UST |
0.0114 USD |
0.0106 USD |
0.0118 USD |
0.0108 USD |
| 2025-09-24 |
0.0115 USD |
333,969.4702 UST |
0.0114 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2025-09-23 |
0.0112 USD |
239,681.9465 UST |
0.0112 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2025-09-22 |
0.0117 USD |
2,294,913.0485 UST |
0.0130 USD |
0.0105 USD |
0.0130 USD |
0.0114 USD |
| 2025-09-21 |
0.0130 USD |
29,880.8997 UST |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2025-09-20 |
0.0132 USD |
19,179.2288 UST |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2025-09-19 |
0.0130 USD |
368,024.1062 UST |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2025-09-18 |
0.0132 USD |
286,525.7860 UST |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-09-17 |
0.0131 USD |
4,181,695.4720 UST |
0.0130 USD |
0.0128 USD |
0.0142 USD |
0.0128 USD |
| 2025-09-16 |
0.0129 USD |
633,195.2618 UST |
0.0129 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |