Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0074 USD |
2,815,647.4428 UST |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-05 |
0.0075 USD |
3,363,183.8348 UST |
0.0063 USD |
0.0063 USD |
0.0087 USD |
0.0085 USD |
| 2025-12-04 |
0.0061 USD |
269,834.8735 UST |
0.0057 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-03 |
0.0060 USD |
5,482.6067 UST |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 UST |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-12-01 |
0.0057 USD |
869,787.4421 UST |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2025-11-30 |
0.0060 USD |
23,671.2958 UST |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2025-11-29 |
0.0058 USD |
103,214.6955 UST |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-28 |
0.0058 USD |
1,388,867.0778 UST |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2025-11-27 |
0.0060 USD |
277,597.8286 UST |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-26 |
0.0059 USD |
36,387.7777 UST |
0.0060 USD |
0.0048 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-25 |
0.0058 USD |
83,612.0526 UST |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-11-24 |
0.0057 USD |
133,971.8449 UST |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0058 USD |
| 2025-11-23 |
0.0056 USD |
367,188.6584 UST |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-22 |
0.0058 USD |
871,039.1696 UST |
0.0057 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2025-11-21 |
0.0061 USD |
2,327,270.2792 UST |
0.0063 USD |
0.0053 USD |
0.0064 USD |
0.0057 USD |
| 2025-11-20 |
0.0066 USD |
1,441,847.5247 UST |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-11-19 |
0.0066 USD |
7,306.9328 UST |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 UST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-17 |
0.0066 USD |
17,194.1327 UST |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-16 |
0.0067 USD |
2,875.0389 UST |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2025-11-15 |
0.0067 USD |
241,689.5944 UST |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-14 |
0.0067 USD |
511,271.4038 UST |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-13 |
0.0071 USD |
24,501.6570 UST |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2025-11-12 |
0.0071 USD |
48,163.3272 UST |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2025-11-11 |
0.0075 USD |
123,964.5620 UST |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-11-10 |
0.0075 USD |
499,758.8714 UST |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2025-11-09 |
0.0073 USD |
219,822.4183 UST |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2025-11-08 |
0.0078 USD |
42,531.5772 UST |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-07 |
0.0070 USD |
16,766.0086 UST |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-06 |
0.0068 USD |
74,729.5282 UST |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-05 |
0.0067 USD |
311,709.6031 UST |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2025-11-04 |
0.0067 USD |
320,610.5539 UST |
0.0069 USD |
0.0066 USD |
0.0074 USD |
0.0068 USD |
| 2025-11-03 |
0.0074 USD |
533,035.4362 UST |
0.0080 USD |
0.0065 USD |
0.0080 USD |
0.0067 USD |
| 2025-11-02 |
0.0079 USD |
2,842,616.0124 UST |
0.0081 USD |
0.0072 USD |
0.0085 USD |
0.0079 USD |
| 2025-11-01 |
0.0079 USD |
73,420.5793 UST |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-10-31 |
0.0078 USD |
2,816.9451 UST |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-10-30 |
0.0076 USD |
152,798.8734 UST |
0.0079 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2025-10-29 |
0.0078 USD |
90,605.6277 UST |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-28 |
0.0079 USD |
216,059.8863 UST |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2025-10-27 |
0.0083 USD |
386,106.1514 UST |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-26 |
0.0080 USD |
60,385.7967 UST |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0083 USD |
| 2025-10-25 |
0.0082 USD |
534,507.1604 UST |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-24 |
0.0082 USD |
875,224.8519 UST |
0.0084 USD |
0.0076 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-23 |
0.0079 USD |
227,065.0668 UST |
0.0080 USD |
0.0076 USD |
0.0083 USD |
0.0080 USD |
| 2025-10-22 |
0.0081 USD |
383,873.0028 UST |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2025-10-21 |
0.0084 USD |
1,022,332.0311 UST |
0.0083 USD |
0.0079 USD |
0.0088 USD |
0.0079 USD |
| 2025-10-20 |
0.0085 USD |
86,788.8351 UST |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2025-10-19 |
0.0082 USD |
92,884.5418 UST |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2025-10-18 |
0.0083 USD |
814,262.2350 UST |
0.0081 USD |
0.0076 USD |
0.0089 USD |
0.0082 USD |