Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0127 USD |
12,989,987.8693 UST |
0.0123 USD |
0.0119 USD |
0.0140 USD |
0.0126 USD |
| 2025-02-08 |
0.0125 USD |
5,803,033.0409 UST |
0.0107 USD |
0.0105 USD |
0.0143 USD |
0.0122 USD |
| 2025-02-07 |
0.0106 USD |
231,602.7706 UST |
0.0104 USD |
0.0104 USD |
0.0111 USD |
0.0108 USD |
| 2025-02-06 |
0.0109 USD |
1,022,639.7348 UST |
0.0113 USD |
0.0103 USD |
0.0115 USD |
0.0103 USD |
| 2025-02-05 |
0.0115 USD |
1,973,835.2701 UST |
0.0114 USD |
0.0105 USD |
0.0120 USD |
0.0113 USD |
| 2025-02-04 |
0.0116 USD |
1,890,864.9028 UST |
0.0121 USD |
0.0109 USD |
0.0122 USD |
0.0117 USD |
| 2025-02-03 |
0.0105 USD |
7,110,598.7202 UST |
0.0122 USD |
0.0085 USD |
0.0123 USD |
0.0120 USD |
| 2025-02-02 |
0.0129 USD |
3,378,541.8009 UST |
0.0140 USD |
0.0119 USD |
0.0142 USD |
0.0124 USD |
| 2025-02-01 |
0.0148 USD |
549,934.9281 UST |
0.0150 USD |
0.0142 USD |
0.0153 USD |
0.0142 USD |
| 2025-01-31 |
0.0153 USD |
738,722.3461 UST |
0.0149 USD |
0.0148 USD |
0.0157 USD |
0.0151 USD |
| 2025-01-30 |
0.0151 USD |
7,365,303.6944 UST |
0.0143 USD |
0.0143 USD |
0.0154 USD |
0.0152 USD |
| 2025-01-29 |
0.0142 USD |
342,051.0953 UST |
0.0140 USD |
0.0140 USD |
0.0149 USD |
0.0148 USD |
| 2025-01-28 |
0.0147 USD |
691,702.3753 UST |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2025-01-27 |
0.0144 USD |
1,555,006.6829 UST |
0.0155 USD |
0.0140 USD |
0.0155 USD |
0.0144 USD |
| 2025-01-26 |
0.0160 USD |
15,922,377.1987 UST |
0.0157 USD |
0.0152 USD |
0.0166 USD |
0.0158 USD |
| 2025-01-25 |
0.0155 USD |
1,133,764.5481 UST |
0.0153 USD |
0.0153 USD |
0.0156 USD |
0.0156 USD |
| 2025-01-24 |
0.0157 USD |
513,830.7214 UST |
0.0158 USD |
0.0154 USD |
0.0161 USD |
0.0155 USD |
| 2025-01-23 |
0.0158 USD |
747,789.2861 UST |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0155 USD |
| 2025-01-22 |
0.0164 USD |
8,954,567.8604 UST |
0.0161 USD |
0.0160 USD |
0.0176 USD |
0.0162 USD |
| 2025-01-21 |
0.0159 USD |
4,181,333.6690 UST |
0.0159 USD |
0.0152 USD |
0.0167 USD |
0.0163 USD |
| 2025-01-20 |
0.0161 USD |
3,031,197.5375 UST |
0.0162 USD |
0.0155 USD |
0.0171 USD |
0.0165 USD |
| 2025-01-19 |
0.0179 USD |
7,073,066.3920 UST |
0.0182 USD |
0.0165 USD |
0.0186 USD |
0.0170 USD |
| 2025-01-18 |
0.0187 USD |
3,147,361.1223 UST |
0.0196 USD |
0.0175 USD |
0.0197 USD |
0.0179 USD |
| 2025-01-17 |
0.0192 USD |
2,315,254.7029 UST |
0.0187 USD |
0.0181 USD |
0.0197 USD |
0.0195 USD |
| 2025-01-16 |
0.0188 USD |
183,576.1472 UST |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0189 USD |
| 2025-01-15 |
0.0181 USD |
380,311.2742 UST |
0.0182 USD |
0.0178 USD |
0.0190 USD |
0.0188 USD |
| 2025-01-14 |
0.0178 USD |
509,217.4960 UST |
0.0177 USD |
0.0176 USD |
0.0182 USD |
0.0181 USD |
| 2025-01-13 |
0.0171 USD |
819,318.4035 UST |
0.0182 USD |
0.0166 USD |
0.0185 USD |
0.0169 USD |
| 2025-01-12 |
0.0184 USD |
197,681.0405 UST |
0.0185 USD |
0.0183 USD |
0.0185 USD |
0.0184 USD |
| 2025-01-11 |
0.0185 USD |
219,430.5231 UST |
0.0188 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2025-01-10 |
0.0188 USD |
488,025.3924 UST |
0.0185 USD |
0.0183 USD |
0.0195 USD |
0.0188 USD |
| 2025-01-09 |
0.0184 USD |
185,172.2867 UST |
0.0189 USD |
0.0179 USD |
0.0190 USD |
0.0184 USD |
| 2025-01-08 |
0.0190 USD |
1,479,840.6970 UST |
0.0195 USD |
0.0186 USD |
0.0197 USD |
0.0192 USD |
| 2025-01-07 |
0.0210 USD |
506,713.9608 UST |
0.0213 USD |
0.0201 USD |
0.0217 USD |
0.0204 USD |
| 2025-01-06 |
0.0213 USD |
3,623,250.4992 UST |
0.0215 USD |
0.0211 USD |
0.0217 USD |
0.0215 USD |
| 2025-01-05 |
0.0216 USD |
4,259,716.8319 UST |
0.0208 USD |
0.0205 USD |
0.0229 USD |
0.0218 USD |
| 2025-01-04 |
0.0208 USD |
175,798.4956 UST |
0.0209 USD |
0.0206 USD |
0.0210 USD |
0.0207 USD |
| 2025-01-03 |
0.0197 USD |
781,080.4334 UST |
0.0203 USD |
0.0190 USD |
0.0207 USD |
0.0207 USD |
| 2025-01-02 |
0.0200 USD |
651,266.7024 UST |
0.0201 USD |
0.0189 USD |
0.0207 USD |
0.0204 USD |
| 2025-01-01 |
0.0196 USD |
157,243.4727 UST |
0.0196 USD |
0.0193 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-31 |
0.0195 USD |
499,361.7814 UST |
0.0194 USD |
0.0186 USD |
0.0203 USD |
0.0194 USD |
| 2024-12-30 |
0.0196 USD |
666,681.0926 UST |
0.0199 USD |
0.0190 USD |
0.0204 USD |
0.0195 USD |
| 2024-12-29 |
0.0204 USD |
2,129,738.6180 UST |
0.0206 USD |
0.0200 USD |
0.0208 USD |
0.0201 USD |
| 2024-12-28 |
0.0200 USD |
2,533,677.6372 UST |
0.0205 USD |
0.0197 USD |
0.0206 USD |
0.0204 USD |
| 2024-12-27 |
0.0208 USD |
2,316,230.3753 UST |
0.0187 USD |
0.0180 USD |
0.0225 USD |
0.0204 USD |
| 2024-12-26 |
0.0191 USD |
298,586.3666 UST |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0187 USD |
| 2024-12-25 |
0.0197 USD |
676,456.5082 UST |
0.0198 USD |
0.0194 USD |
0.0200 USD |
0.0197 USD |
| 2024-12-24 |
0.0195 USD |
754,164.0495 UST |
0.0195 USD |
0.0191 USD |
0.0204 USD |
0.0200 USD |
| 2024-12-23 |
0.0185 USD |
420,315.2710 UST |
0.0180 USD |
0.0179 USD |
0.0190 USD |
0.0188 USD |
| 2024-12-22 |
0.0186 USD |
3,466,098.1050 UST |
0.0180 USD |
0.0175 USD |
0.0188 USD |
0.0175 USD |