Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0131 USD |
2,326,570.7219 UST |
0.0133 USD |
0.0128 USD |
0.0140 USD |
0.0128 USD |
| 2025-09-14 |
0.0137 USD |
510,611.4088 UST |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2025-09-13 |
0.0141 USD |
4,348,547.7534 UST |
0.0137 USD |
0.0135 USD |
0.0200 USD |
0.0137 USD |
| 2025-09-12 |
0.0138 USD |
1,114,115.1794 UST |
0.0137 USD |
0.0133 USD |
0.0142 USD |
0.0137 USD |
| 2025-09-11 |
0.0136 USD |
4,540.8033 UST |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-09-10 |
0.0138 USD |
334,194.4662 UST |
0.0137 USD |
0.0136 USD |
0.0139 USD |
0.0136 USD |
| 2025-09-09 |
0.0136 USD |
214,170.9072 UST |
0.0135 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-09-08 |
0.0133 USD |
1,727,005.6465 UST |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0134 USD |
| 2025-09-07 |
0.0133 USD |
641,920.3898 UST |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0133 USD |
| 2025-09-06 |
0.0134 USD |
441,989.1296 UST |
0.0135 USD |
0.0130 USD |
0.0137 USD |
0.0132 USD |
| 2025-09-05 |
0.0133 USD |
141,531.9665 UST |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0132 USD |
| 2025-09-04 |
0.0132 USD |
59,347.4146 UST |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0132 USD |
| 2025-09-03 |
0.0132 USD |
1,911,788.6325 UST |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0133 USD |
| 2025-09-02 |
0.0131 USD |
113,149.4006 UST |
0.0129 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2025-09-01 |
0.0130 USD |
1,022,076.9915 UST |
0.0131 USD |
0.0128 USD |
0.0137 USD |
0.0133 USD |
| 2025-08-31 |
0.0132 USD |
46,833.0602 UST |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2025-08-30 |
0.0133 USD |
31,578.5792 UST |
0.0136 USD |
0.0131 USD |
0.0137 USD |
0.0131 USD |
| 2025-08-29 |
0.0134 USD |
195,083.7413 UST |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2025-08-28 |
0.0136 USD |
31,100.4605 UST |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2025-08-27 |
0.0134 USD |
27,911.8156 UST |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0134 USD |
| 2025-08-26 |
0.0132 USD |
5,474.5235 UST |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0132 USD |
| 2025-08-25 |
0.0136 USD |
74,632.7295 UST |
0.0141 USD |
0.0134 USD |
0.0141 USD |
0.0136 USD |
| 2025-08-24 |
0.0143 USD |
52,535.6474 UST |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2025-08-23 |
0.0143 USD |
370,633.5182 UST |
0.0144 USD |
0.0140 USD |
0.0152 USD |
0.0148 USD |
| 2025-08-22 |
0.0137 USD |
158,458.9054 UST |
0.0135 USD |
0.0130 USD |
0.0145 USD |
0.0145 USD |
| 2025-08-21 |
0.0135 USD |
586,541.3091 UST |
0.0137 USD |
0.0133 USD |
0.0137 USD |
0.0136 USD |
| 2025-08-20 |
0.0134 USD |
440,640.4272 UST |
0.0133 USD |
0.0128 USD |
0.0138 USD |
0.0137 USD |
| 2025-08-19 |
0.0135 USD |
280,639.7117 UST |
0.0132 USD |
0.0132 USD |
0.0140 USD |
0.0139 USD |
| 2025-08-18 |
0.0134 USD |
205,245.9790 UST |
0.0136 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2025-08-17 |
0.0139 USD |
662,868.0919 UST |
0.0137 USD |
0.0137 USD |
0.0152 USD |
0.0139 USD |
| 2025-08-16 |
0.0134 USD |
30,884.5357 UST |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0136 USD |
| 2025-08-15 |
0.0132 USD |
150,070.7792 UST |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2025-08-14 |
0.0138 USD |
1,231,369.0371 UST |
0.0144 USD |
0.0131 USD |
0.0153 USD |
0.0133 USD |
| 2025-08-13 |
0.0143 USD |
450,468.8159 UST |
0.0145 USD |
0.0140 USD |
0.0145 USD |
0.0143 USD |
| 2025-08-12 |
0.0146 USD |
2,182,169.8772 UST |
0.0143 USD |
0.0139 USD |
0.0153 USD |
0.0146 USD |
| 2025-08-11 |
0.0140 USD |
263,995.8755 UST |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0138 USD |
| 2025-08-10 |
0.0140 USD |
359,357.6872 UST |
0.0144 USD |
0.0138 USD |
0.0145 USD |
0.0139 USD |
| 2025-08-09 |
0.0140 USD |
460,768.9837 UST |
0.0138 USD |
0.0138 USD |
0.0143 USD |
0.0142 USD |
| 2025-08-08 |
0.0137 USD |
134,958.0445 UST |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-07 |
0.0131 USD |
489,821.4021 UST |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0134 USD |
| 2025-08-06 |
0.0128 USD |
2,274,729.7809 UST |
0.0128 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-05 |
0.0130 USD |
415,727.6405 UST |
0.0136 USD |
0.0128 USD |
0.0136 USD |
0.0128 USD |
| 2025-08-04 |
0.0134 USD |
1,425,553.6451 UST |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2025-08-03 |
0.0136 USD |
2,878,593.9291 UST |
0.0125 USD |
0.0125 USD |
0.0160 USD |
0.0133 USD |
| 2025-08-02 |
0.0131 USD |
1,271,030.8614 UST |
0.0132 USD |
0.0125 USD |
0.0143 USD |
0.0127 USD |
| 2025-08-01 |
0.0130 USD |
1,672,978.9260 UST |
0.0128 USD |
0.0123 USD |
0.0137 USD |
0.0134 USD |
| 2025-07-31 |
0.0135 USD |
602,452.1490 UST |
0.0135 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-07-30 |
0.0133 USD |
1,463,931.5224 UST |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0131 USD |
| 2025-07-29 |
0.0136 USD |
895,293.0280 UST |
0.0139 USD |
0.0130 USD |
0.0141 USD |
0.0133 USD |
| 2025-07-28 |
0.0142 USD |
1,252,477.3440 UST |
0.0147 USD |
0.0136 USD |
0.0150 USD |
0.0138 USD |