Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
0.9699 USD |
5,068,398.3501 USDT |
0.9651 USD |
0.9636 USD |
0.9751 USD |
0.9705 USD |
| 2018-11-26 |
0.9641 USD |
6,265,385.0083 USDT |
0.9620 USD |
0.9535 USD |
0.9719 USD |
0.9651 USD |
| 2018-11-25 |
0.9630 USD |
9,014,595.3467 USDT |
0.9633 USD |
0.9462 USD |
0.9728 USD |
0.9620 USD |
| 2018-11-24 |
0.9656 USD |
7,269,061.1879 USDT |
0.9698 USD |
0.9588 USD |
0.9735 USD |
0.9633 USD |
| 2018-11-23 |
0.9721 USD |
5,239,329.7162 USDT |
0.9774 USD |
0.9688 USD |
0.9774 USD |
0.9698 USD |
| 2018-11-22 |
0.9748 USD |
4,637,288.1090 USDT |
0.9735 USD |
0.9710 USD |
0.9785 USD |
0.9774 USD |
| 2018-11-21 |
0.9687 USD |
7,779,292.0760 USDT |
0.9569 USD |
0.9549 USD |
0.9765 USD |
0.9735 USD |
| 2018-11-20 |
0.9587 USD |
17,182,580.4380 USDT |
0.9633 USD |
0.9310 USD |
0.9748 USD |
0.9569 USD |
| 2018-11-19 |
0.9829 USD |
15,168,724.8507 USDT |
0.9846 USD |
0.9633 USD |
0.9949 USD |
0.9633 USD |
| 2018-11-18 |
0.9845 USD |
7,475,254.3366 USDT |
0.9796 USD |
0.9777 USD |
0.9931 USD |
0.9847 USD |
| 2018-11-17 |
0.9831 USD |
9,338,528.2188 USDT |
0.9760 USD |
0.9760 USD |
0.9950 USD |
0.9796 USD |
| 2018-11-16 |
0.9796 USD |
8,779,211.6689 USDT |
0.9700 USD |
0.9700 USD |
0.9850 USD |
0.9760 USD |
| 2018-11-15 |
0.9671 USD |
13,801,540.7581 USDT |
0.9497 USD |
0.9492 USD |
0.9800 USD |
0.9700 USD |
| 2018-11-14 |
0.9650 USD |
11,295,652.3298 USDT |
0.9688 USD |
0.9410 USD |
0.9850 USD |
0.9497 USD |
| 2018-11-13 |
0.9742 USD |
4,143,644.5161 USDT |
0.9800 USD |
0.9688 USD |
0.9819 USD |
0.9688 USD |
| 2018-11-12 |
0.9840 USD |
5,463,290.7395 USDT |
0.9863 USD |
0.9800 USD |
0.9880 USD |
0.9800 USD |
| 2018-11-11 |
0.9883 USD |
3,035,987.7791 USDT |
0.9876 USD |
0.9850 USD |
0.9899 USD |
0.9863 USD |
| 2018-11-10 |
0.9879 USD |
2,654,109.5666 USDT |
0.9867 USD |
0.9855 USD |
0.9890 USD |
0.9876 USD |
| 2018-11-09 |
0.9885 USD |
3,397,660.4061 USDT |
0.9894 USD |
0.9859 USD |
0.9910 USD |
0.9867 USD |
| 2018-11-08 |
0.9898 USD |
4,450,421.7882 USDT |
0.9910 USD |
0.9888 USD |
0.9926 USD |
0.9894 USD |
| 2018-11-07 |
0.9906 USD |
5,619,955.5956 USDT |
0.9905 USD |
0.9863 USD |
0.9931 USD |
0.9910 USD |
| 2018-11-06 |
0.9893 USD |
1,754,630.7635 USDT |
0.9913 USD |
0.9852 USD |
0.9921 USD |
0.9905 USD |
| 2018-11-05 |
0.9909 USD |
1,885,875.6295 USDT |
0.9912 USD |
0.9880 USD |
0.9936 USD |
0.9913 USD |
| 2018-11-04 |
0.9918 USD |
1,453,303.2500 USDT |
0.9927 USD |
0.9891 USD |
0.9946 USD |
0.9912 USD |
| 2018-11-03 |
0.9922 USD |
727,465.4303 USDT |
0.9887 USD |
0.9880 USD |
0.9943 USD |
0.9927 USD |
| 2018-11-02 |
0.9914 USD |
2,716,326.8247 USDT |
0.9910 USD |
0.9880 USD |
0.9932 USD |
0.9887 USD |
| 2018-11-01 |
0.9926 USD |
3,757,291.7768 USDT |
0.9919 USD |
0.9893 USD |
0.9968 USD |
0.9910 USD |
| 2018-10-31 |
0.9935 USD |
8,352,877.4862 USDT |
0.9933 USD |
0.9899 USD |
0.9970 USD |
0.9919 USD |
| 2018-10-30 |
0.9910 USD |
15,949,896.7492 USDT |
0.9860 USD |
0.9856 USD |
0.9962 USD |
0.9933 USD |
| 2018-10-29 |
0.9888 USD |
9,525,037.6276 USDT |
0.9906 USD |
0.9824 USD |
0.9906 USD |
0.9867 USD |
| 2018-10-28 |
0.9897 USD |
18,301,005.2318 USDT |
0.9900 USD |
0.9880 USD |
0.9925 USD |
0.9906 USD |
| 2018-10-27 |
0.9872 USD |
10,289,237.5055 USDT |
0.9787 USD |
0.9784 USD |
0.9905 USD |
0.9900 USD |
| 2018-10-26 |
0.9783 USD |
3,240,737.7421 USDT |
0.9772 USD |
0.9759 USD |
0.9860 USD |
0.9787 USD |
| 2018-10-25 |
0.9765 USD |
2,155,375.1644 USDT |
0.9766 USD |
0.9728 USD |
0.9793 USD |
0.9772 USD |
| 2018-10-24 |
0.9738 USD |
908,276.7763 USDT |
0.9776 USD |
0.9715 USD |
0.9776 USD |
0.9766 USD |
| 2018-10-23 |
0.9740 USD |
2,455,520.4643 USDT |
0.9730 USD |
0.9701 USD |
0.9799 USD |
0.9776 USD |
| 2018-10-22 |
0.9729 USD |
1,814,138.2505 USDT |
0.9736 USD |
0.9658 USD |
0.9779 USD |
0.9730 USD |
| 2018-10-21 |
0.9723 USD |
1,227,511.9157 USDT |
0.9725 USD |
0.9690 USD |
0.9767 USD |
0.9736 USD |
| 2018-10-20 |
0.9739 USD |
1,517,870.6744 USDT |
0.9764 USD |
0.9695 USD |
0.9774 USD |
0.9725 USD |
| 2018-10-19 |
0.9719 USD |
2,101,430.6364 USDT |
0.9648 USD |
0.9640 USD |
0.9788 USD |
0.9764 USD |
| 2018-10-18 |
0.9592 USD |
5,437,283.0710 USDT |
0.9571 USD |
0.9550 USD |
0.9730 USD |
0.9648 USD |
| 2018-10-17 |
0.9558 USD |
4,046,125.6433 USDT |
0.9542 USD |
0.9510 USD |
0.9604 USD |
0.9571 USD |
| 2018-10-16 |
0.9546 USD |
12,854,954.7894 USDT |
0.9560 USD |
0.9428 USD |
0.9799 USD |
0.9542 USD |
| 2018-10-15 |
0.9510 USD |
29,281,316.6332 USDT |
0.9740 USD |
0.8500 USD |
0.9991 USD |
0.9560 USD |
| 2018-10-14 |
0.9748 USD |
2,582,980.8840 USDT |
0.9795 USD |
0.9701 USD |
0.9795 USD |
0.9740 USD |
| 2018-10-13 |
0.9806 USD |
1,629,425.1766 USDT |
0.9812 USD |
0.9785 USD |
0.9828 USD |
0.9795 USD |
| 2018-10-12 |
0.9815 USD |
3,450,890.9276 USDT |
0.9817 USD |
0.9707 USD |
0.9899 USD |
0.9812 USD |
| 2018-10-11 |
0.9822 USD |
5,180,699.5011 USDT |
0.9821 USD |
0.9700 USD |
0.9974 USD |
0.9817 USD |
| 2018-10-10 |
0.9857 USD |
1,387,202.4827 USDT |
0.9886 USD |
0.9810 USD |
0.9899 USD |
0.9821 USD |
| 2018-10-09 |
0.9918 USD |
1,231,062.2676 USDT |
0.9902 USD |
0.9880 USD |
0.9979 USD |
0.9886 USD |