Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
0.9933 USD |
1,963,634.3885 USDT |
0.9934 USD |
0.9892 USD |
0.9951 USD |
0.9902 USD |
| 2018-10-07 |
0.9934 USD |
581,758.4947 USDT |
0.9935 USD |
0.9925 USD |
0.9945 USD |
0.9934 USD |
| 2018-10-06 |
0.9923 USD |
400,971.6932 USDT |
0.9920 USD |
0.9916 USD |
0.9946 USD |
0.9935 USD |
| 2018-10-05 |
0.9922 USD |
1,594,124.9721 USDT |
0.9932 USD |
0.9913 USD |
0.9946 USD |
0.9920 USD |
| 2018-10-04 |
0.9926 USD |
1,182,746.7563 USDT |
0.9919 USD |
0.9899 USD |
0.9948 USD |
0.9932 USD |
| 2018-10-03 |
0.9919 USD |
917,843.9574 USDT |
0.9913 USD |
0.9899 USD |
0.9933 USD |
0.9919 USD |
| 2018-10-02 |
0.9945 USD |
2,145,743.3725 USDT |
0.9946 USD |
0.9501 USD |
0.9986 USD |
0.9915 USD |
| 2018-10-01 |
0.9951 USD |
911,673.9738 USDT |
0.9967 USD |
0.9946 USD |
0.9970 USD |
0.9946 USD |
| 2018-09-30 |
0.9964 USD |
164,392.2815 USDT |
0.9969 USD |
0.9950 USD |
0.9980 USD |
0.9964 USD |
| 2018-09-29 |
0.9960 USD |
380,277.0308 USDT |
0.9979 USD |
0.9923 USD |
0.9990 USD |
0.9969 USD |
| 2018-09-28 |
0.9979 USD |
564,605.7232 USDT |
0.9979 USD |
0.9960 USD |
0.9990 USD |
0.9979 USD |
| 2018-09-27 |
0.9979 USD |
1,548,429.1982 USDT |
0.9982 USD |
0.9928 USD |
0.9994 USD |
0.9976 USD |
| 2018-09-26 |
0.9984 USD |
2,974,522.2775 USDT |
0.9987 USD |
0.9975 USD |
0.9999 USD |
0.9975 USD |
| 2018-09-25 |
0.9985 USD |
943,368.6711 USDT |
0.9988 USD |
0.9978 USD |
0.9998 USD |
0.9987 USD |
| 2018-09-24 |
0.9990 USD |
970,392.7374 USDT |
0.9987 USD |
0.9980 USD |
1.0000 USD |
0.9988 USD |
| 2018-09-23 |
0.9991 USD |
272,437.9215 USDT |
0.9984 USD |
0.9984 USD |
0.9997 USD |
0.9987 USD |
| 2018-09-22 |
0.9985 USD |
688,205.0426 USDT |
0.9983 USD |
0.9983 USD |
0.9991 USD |
0.9984 USD |
| 2018-09-21 |
0.9993 USD |
1,394,137.6231 USDT |
0.9990 USD |
0.9983 USD |
0.9999 USD |
0.9983 USD |
| 2018-09-20 |
0.9987 USD |
1,631,454.9516 USDT |
0.9989 USD |
0.9980 USD |
0.9994 USD |
0.9990 USD |
| 2018-09-19 |
0.9983 USD |
853,898.3168 USDT |
0.9981 USD |
0.9977 USD |
0.9993 USD |
0.9993 USD |
| 2018-09-18 |
0.9985 USD |
1,943,661.5055 USDT |
0.9985 USD |
0.9931 USD |
0.9999 USD |
0.9988 USD |
| 2018-09-17 |
0.9988 USD |
849,781.6895 USDT |
0.9990 USD |
0.9985 USD |
0.9993 USD |
0.9985 USD |
| 2018-09-16 |
0.9990 USD |
92,818.6413 USDT |
0.9990 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2018-09-15 |
0.9993 USD |
322,642.2197 USDT |
0.9992 USD |
0.9988 USD |
0.9999 USD |
0.9994 USD |
| 2018-09-14 |
0.9994 USD |
1,900,703.4647 USDT |
0.9990 USD |
0.9988 USD |
0.9999 USD |
0.9992 USD |
| 2018-09-13 |
0.9988 USD |
2,662,907.2677 USDT |
0.9979 USD |
0.9979 USD |
0.9994 USD |
0.9990 USD |
| 2018-09-12 |
0.9961 USD |
2,620,340.3218 USDT |
0.9977 USD |
0.9911 USD |
0.9988 USD |
0.9979 USD |
| 2018-09-11 |
0.9974 USD |
1,161,290.4650 USDT |
0.9966 USD |
0.9966 USD |
0.9990 USD |
0.9977 USD |
| 2018-09-10 |
0.9960 USD |
937,377.0235 USDT |
0.9968 USD |
0.9925 USD |
0.9984 USD |
0.9966 USD |
| 2018-09-09 |
0.9979 USD |
858,999.1043 USDT |
0.9971 USD |
0.9956 USD |
0.9997 USD |
0.9968 USD |
| 2018-09-08 |
0.9979 USD |
692,235.2436 USDT |
0.9989 USD |
0.9957 USD |
0.9996 USD |
0.9971 USD |
| 2018-09-07 |
0.9992 USD |
1,708,387.2321 USDT |
0.9973 USD |
0.9971 USD |
0.9998 USD |
0.9989 USD |
| 2018-09-06 |
0.9984 USD |
2,187,756.5244 USDT |
0.9963 USD |
0.9950 USD |
1.0000 USD |
0.9973 USD |
| 2018-09-05 |
0.9992 USD |
5,903,737.9578 USDT |
0.9965 USD |
0.9960 USD |
1.0000 USD |
0.9963 USD |
| 2018-09-04 |
0.9970 USD |
2,128,576.3509 USDT |
0.9983 USD |
0.9960 USD |
0.9983 USD |
0.9968 USD |
| 2018-09-03 |
0.9983 USD |
346,324.7203 USDT |
0.9985 USD |
0.9981 USD |
0.9998 USD |
0.9983 USD |
| 2018-09-02 |
0.9994 USD |
1,720,797.0969 USDT |
0.9985 USD |
0.9983 USD |
1.0000 USD |
0.9986 USD |
| 2018-09-01 |
0.9998 USD |
1,591,561.2718 USDT |
0.9998 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2018-08-31 |
0.9984 USD |
2,363,061.0792 USDT |
0.9988 USD |
0.9970 USD |
1.0000 USD |
0.9998 USD |
| 2018-08-30 |
0.9983 USD |
951,094.4096 USDT |
0.9985 USD |
0.9970 USD |
0.9998 USD |
0.9988 USD |
| 2018-08-29 |
0.9977 USD |
1,148,025.8455 USDT |
0.9986 USD |
0.9970 USD |
0.9997 USD |
0.9985 USD |
| 2018-08-28 |
0.9986 USD |
2,800,738.2379 USDT |
0.9999 USD |
0.9970 USD |
1.0004 USD |
0.9986 USD |
| 2018-08-27 |
0.9985 USD |
1,373,769.5972 USDT |
0.9990 USD |
0.9979 USD |
0.9999 USD |
0.9999 USD |
| 2018-08-26 |
0.9990 USD |
144,100.5759 USDT |
0.9993 USD |
0.9987 USD |
0.9997 USD |
0.9990 USD |
| 2018-08-25 |
0.9992 USD |
135,055.1328 USDT |
0.9988 USD |
0.9988 USD |
0.9998 USD |
0.9993 USD |
| 2018-08-24 |
0.9994 USD |
232,715.8828 USDT |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9988 USD |
| 2018-08-23 |
0.9996 USD |
632,214.6033 USDT |
0.9988 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2018-08-22 |
0.9992 USD |
1,750,253.1506 USDT |
0.9991 USD |
0.9981 USD |
1.0008 USD |
0.9988 USD |
| 2018-08-21 |
0.9994 USD |
349,818.9415 USDT |
0.9996 USD |
0.9986 USD |
1.0003 USD |
0.9991 USD |
| 2018-08-20 |
0.9998 USD |
968,692.2168 USDT |
1.0003 USD |
0.9986 USD |
1.0012 USD |
0.9996 USD |