Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
0.9960 USD |
1,623,335.6447 USDT |
0.9960 USD |
0.9945 USD |
0.9973 USD |
0.9953 USD |
| 2019-03-06 |
0.9965 USD |
1,893,128.6539 USDT |
0.9970 USD |
0.9949 USD |
0.9975 USD |
0.9960 USD |
| 2019-03-05 |
0.9965 USD |
4,424,895.1764 USDT |
0.9959 USD |
0.9940 USD |
0.9980 USD |
0.9970 USD |
| 2019-03-04 |
0.9962 USD |
1,773,749.9681 USDT |
0.9942 USD |
0.9935 USD |
0.9978 USD |
0.9959 USD |
| 2019-03-03 |
0.9956 USD |
1,170,995.9319 USDT |
0.9960 USD |
0.9939 USD |
0.9968 USD |
0.9943 USD |
| 2019-03-02 |
0.9959 USD |
381,160.4033 USDT |
0.9954 USD |
0.9943 USD |
0.9968 USD |
0.9968 USD |
| 2019-03-01 |
0.9946 USD |
2,015,653.6135 USDT |
0.9950 USD |
0.9920 USD |
0.9961 USD |
0.9954 USD |
| 2019-02-28 |
0.9955 USD |
2,242,002.7560 USDT |
0.9943 USD |
0.9939 USD |
0.9980 USD |
0.9950 USD |
| 2019-02-27 |
0.9956 USD |
2,577,310.4705 USDT |
0.9967 USD |
0.9939 USD |
0.9983 USD |
0.9943 USD |
| 2019-02-26 |
0.9958 USD |
1,169,881.9812 USDT |
0.9960 USD |
0.9938 USD |
0.9989 USD |
0.9967 USD |
| 2019-02-25 |
0.9940 USD |
3,386,531.8508 USDT |
0.9971 USD |
0.9919 USD |
0.9976 USD |
0.9960 USD |
| 2019-02-24 |
0.9958 USD |
4,823,351.0629 USDT |
0.9984 USD |
0.9926 USD |
0.9988 USD |
0.9971 USD |
| 2019-02-23 |
0.9951 USD |
4,001,463.2010 USDT |
0.9929 USD |
0.9915 USD |
1.0000 USD |
0.9984 USD |
| 2019-02-22 |
0.9920 USD |
2,264,649.3665 USDT |
0.9896 USD |
0.9890 USD |
0.9950 USD |
0.9929 USD |
| 2019-02-21 |
0.9906 USD |
2,146,989.9294 USDT |
0.9910 USD |
0.9894 USD |
0.9936 USD |
0.9896 USD |
| 2019-02-20 |
0.9923 USD |
2,393,069.8707 USDT |
0.9921 USD |
0.9900 USD |
0.9965 USD |
0.9910 USD |
| 2019-02-19 |
0.9935 USD |
2,066,488.2347 USDT |
0.9920 USD |
0.9910 USD |
0.9970 USD |
0.9921 USD |
| 2019-02-18 |
0.9910 USD |
5,010,169.0887 USDT |
0.9889 USD |
0.9854 USD |
0.9968 USD |
0.9920 USD |
| 2019-02-17 |
0.9884 USD |
2,847,698.7656 USDT |
0.9899 USD |
0.9875 USD |
0.9904 USD |
0.9889 USD |
| 2019-02-16 |
0.9902 USD |
1,663,908.4164 USDT |
0.9901 USD |
0.9895 USD |
0.9921 USD |
0.9899 USD |
| 2019-02-15 |
0.9901 USD |
2,014,485.3065 USDT |
0.9903 USD |
0.9889 USD |
0.9918 USD |
0.9901 USD |
| 2019-02-14 |
0.9901 USD |
3,719,567.5148 USDT |
0.9891 USD |
0.9885 USD |
0.9917 USD |
0.9903 USD |
| 2019-02-13 |
0.9896 USD |
1,919,154.2492 USDT |
0.9883 USD |
0.9877 USD |
0.9918 USD |
0.9891 USD |
| 2019-02-12 |
0.9878 USD |
2,187,877.0143 USDT |
0.9877 USD |
0.9852 USD |
0.9917 USD |
0.9883 USD |
| 2019-02-11 |
0.9889 USD |
2,430,464.4533 USDT |
0.9918 USD |
0.9869 USD |
0.9929 USD |
0.9877 USD |
| 2019-02-10 |
0.9901 USD |
1,521,571.2634 USDT |
0.9889 USD |
0.9880 USD |
0.9923 USD |
0.9918 USD |
| 2019-02-09 |
0.9891 USD |
1,506,386.6069 USDT |
0.9895 USD |
0.9875 USD |
0.9906 USD |
0.9889 USD |
| 2019-02-08 |
0.9888 USD |
6,244,787.2653 USDT |
0.9885 USD |
0.9858 USD |
0.9936 USD |
0.9895 USD |
| 2019-02-07 |
0.9878 USD |
1,802,972.4470 USDT |
0.9884 USD |
0.9867 USD |
0.9897 USD |
0.9885 USD |
| 2019-02-06 |
0.9900 USD |
3,124,452.7271 USDT |
0.9881 USD |
0.9862 USD |
0.9965 USD |
0.9884 USD |
| 2019-02-05 |
0.9879 USD |
2,008,363.9667 USDT |
0.9851 USD |
0.9844 USD |
0.9900 USD |
0.9881 USD |
| 2019-02-04 |
0.9859 USD |
968,344.7754 USDT |
0.9882 USD |
0.9847 USD |
0.9891 USD |
0.9851 USD |
| 2019-02-03 |
0.9883 USD |
612,705.5065 USDT |
0.9899 USD |
0.9869 USD |
0.9920 USD |
0.9882 USD |
| 2019-02-02 |
0.9920 USD |
463,304.6978 USDT |
0.9915 USD |
0.9894 USD |
0.9950 USD |
0.9899 USD |
| 2019-02-01 |
0.9906 USD |
1,448,018.4105 USDT |
0.9940 USD |
0.9862 USD |
0.9948 USD |
0.9915 USD |
| 2019-01-31 |
0.9929 USD |
2,538,405.8938 USDT |
0.9933 USD |
0.9914 USD |
0.9968 USD |
0.9940 USD |
| 2019-01-30 |
0.9948 USD |
1,932,360.7344 USDT |
0.9950 USD |
0.9926 USD |
0.9998 USD |
0.9933 USD |
| 2019-01-29 |
0.9973 USD |
1,922,510.9892 USDT |
0.9990 USD |
0.9943 USD |
1.0000 USD |
0.9950 USD |
| 2019-01-28 |
0.9975 USD |
1,902,811.7711 USDT |
0.9942 USD |
0.9930 USD |
1.0000 USD |
0.9990 USD |
| 2019-01-27 |
0.9957 USD |
552,113.4781 USDT |
0.9966 USD |
0.9936 USD |
0.9975 USD |
0.9942 USD |
| 2019-01-26 |
0.9983 USD |
293,922.0123 USDT |
0.9976 USD |
0.9962 USD |
1.0020 USD |
0.9966 USD |
| 2019-01-25 |
0.9979 USD |
852,507.3287 USDT |
1.0008 USD |
0.9963 USD |
1.0008 USD |
0.9976 USD |
| 2019-01-24 |
0.9999 USD |
1,352,438.1319 USDT |
1.0012 USD |
0.9980 USD |
1.0020 USD |
1.0008 USD |
| 2019-01-23 |
1.0004 USD |
1,982,614.8869 USDT |
1.0008 USD |
0.9992 USD |
1.0019 USD |
1.0012 USD |
| 2019-01-22 |
1.0013 USD |
2,256,161.4705 USDT |
1.0016 USD |
1.0000 USD |
1.0030 USD |
1.0008 USD |
| 2019-01-21 |
1.0011 USD |
1,308,169.6997 USDT |
1.0002 USD |
0.9989 USD |
1.0025 USD |
1.0016 USD |
| 2019-01-20 |
1.0007 USD |
1,701,533.0343 USDT |
1.0036 USD |
0.9969 USD |
1.0042 USD |
1.0002 USD |
| 2019-01-19 |
1.0040 USD |
5,513,401.9763 USDT |
1.0025 USD |
1.0022 USD |
1.0055 USD |
1.0036 USD |
| 2019-01-18 |
1.0037 USD |
4,642,537.9571 USDT |
1.0049 USD |
1.0025 USD |
1.0053 USD |
1.0025 USD |
| 2019-01-17 |
1.0033 USD |
8,306,821.8468 USDT |
1.0034 USD |
1.0014 USD |
1.0050 USD |
1.0049 USD |