Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9989 USD |
169,830,826.3094 USDT |
0.9987 USD |
0.9985 USD |
0.9998 USD |
0.9989 USD |
| 2022-11-15 |
0.9987 USD |
190,986,426.3982 USDT |
0.9986 USD |
0.9983 USD |
0.9990 USD |
0.9987 USD |
| 2022-11-14 |
0.9986 USD |
194,929,816.6946 USDT |
0.9987 USD |
0.9981 USD |
0.9996 USD |
0.9987 USD |
| 2022-11-13 |
0.9985 USD |
132,702,930.4112 USDT |
0.9983 USD |
0.9979 USD |
1.0002 USD |
0.9985 USD |
| 2022-11-12 |
0.9977 USD |
176,953,142.0813 USDT |
0.9979 USD |
0.9969 USD |
0.9987 USD |
0.9984 USD |
| 2022-11-11 |
0.9978 USD |
220,078,221.9246 USDT |
0.9976 USD |
0.9968 USD |
1.0002 USD |
0.9980 USD |
| 2022-11-10 |
0.9955 USD |
519,346,011.8508 USDT |
0.9985 USD |
0.9381 USD |
1.0000 USD |
0.9986 USD |
| 2022-11-09 |
0.9989 USD |
342,837,051.9029 USDT |
1.0000 USD |
0.9969 USD |
1.0001 USD |
0.9985 USD |
| 2022-11-08 |
1.0001 USD |
311,950,312.8100 USDT |
1.0001 USD |
0.9990 USD |
1.0011 USD |
1.0001 USD |
| 2022-11-07 |
1.0000 USD |
193,626,689.3894 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-06 |
1.0000 USD |
33,040,791.1088 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-11-05 |
1.0000 USD |
51,734,193.0324 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-04 |
0.9999 USD |
147,423,475.1270 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-03 |
0.9998 USD |
135,412,917.5409 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-11-02 |
0.9998 USD |
160,730,902.7825 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-11-01 |
0.9997 USD |
125,541,762.0649 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-10-31 |
1.0000 USD |
192,005,678.8378 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2022-10-30 |
1.0002 USD |
45,872,598.6619 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-29 |
1.0002 USD |
80,490,827.7041 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2022-10-28 |
1.0000 USD |
157,145,681.1745 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2022-10-27 |
1.0001 USD |
140,040,222.1515 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-10-26 |
1.0001 USD |
156,109,772.4832 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-10-25 |
1.0000 USD |
221,232,408.8570 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2022-10-24 |
1.0000 USD |
134,503,595.6627 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-23 |
0.9999 USD |
105,486,666.2522 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-22 |
0.9999 USD |
102,490,910.2770 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-21 |
0.9999 USD |
109,278,898.9128 USDT |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-20 |
0.9999 USD |
97,422,599.6852 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-19 |
1.0000 USD |
85,592,864.6077 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-18 |
1.0000 USD |
89,357,054.6173 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-17 |
0.9999 USD |
109,041,306.8682 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-16 |
1.0000 USD |
11,623,013.2643 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-15 |
1.0000 USD |
11,516,814.7637 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-14 |
1.0000 USD |
103,864,322.2771 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-13 |
0.9999 USD |
133,565,002.2245 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-12 |
0.9999 USD |
68,132,659.6383 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-10-11 |
0.9998 USD |
109,830,651.3413 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-10 |
0.9999 USD |
85,914,009.8571 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2022-10-09 |
1.0000 USD |
12,613,592.7349 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-08 |
1.0001 USD |
15,483,533.9790 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-07 |
1.0000 USD |
93,585,898.9667 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-06 |
1.0001 USD |
68,005,794.1121 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-10-05 |
1.0001 USD |
100,417,644.5383 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-04 |
1.0001 USD |
151,249,818.4221 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-03 |
1.0000 USD |
94,549,769.0853 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2022-10-02 |
1.0000 USD |
16,148,507.3976 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-01 |
1.0000 USD |
17,647,402.6291 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-30 |
1.0000 USD |
125,087,915.1807 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-29 |
0.9999 USD |
122,453,550.5607 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-28 |
0.9998 USD |
172,427,939.0087 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |