Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
144.1350 JPY |
10.9432 USDT |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 USDT |
143.9400 JPY |
143.9400 JPY |
143.9400 JPY |
143.9400 JPY |
| 2025-05-30 |
143.7420 JPY |
613.5325 USDT |
143.7670 JPY |
143.5340 JPY |
144.1350 JPY |
144.1350 JPY |
| 2025-05-29 |
145.2890 JPY |
1,337.5657 USDT |
145.9010 JPY |
144.3300 JPY |
146.0990 JPY |
144.3300 JPY |
| 2025-05-28 |
144.3960 JPY |
959.6004 USDT |
144.5250 JPY |
144.2360 JPY |
145.1130 JPY |
145.1130 JPY |
| 2025-05-27 |
143.5230 JPY |
562.4732 USDT |
142.8470 JPY |
142.3890 JPY |
144.6230 JPY |
144.6230 JPY |
| 2025-05-26 |
142.6290 JPY |
1,237.3100 USDT |
142.8600 JPY |
142.4990 JPY |
142.9680 JPY |
142.8720 JPY |
| 2025-05-25 |
143.1530 JPY |
552.4974 USDT |
142.7750 JPY |
142.5880 JPY |
143.6480 JPY |
142.5930 JPY |
| 2025-05-24 |
142.4100 JPY |
1,815.8671 USDT |
142.4320 JPY |
142.3920 JPY |
142.4380 JPY |
142.4060 JPY |
| 2025-05-23 |
143.0130 JPY |
3,490.1735 USDT |
144.1350 JPY |
142.4500 JPY |
144.8170 JPY |
142.6780 JPY |
| 2025-05-22 |
143.5170 JPY |
3,648.2878 USDT |
143.7450 JPY |
141.8110 JPY |
144.0000 JPY |
143.6480 JPY |
| 2025-05-21 |
143.9140 JPY |
417.7492 USDT |
144.2320 JPY |
143.6480 JPY |
144.3300 JPY |
143.7450 JPY |
| 2025-05-20 |
144.5390 JPY |
8,308.9099 USDT |
145.2120 JPY |
143.3960 JPY |
145.2120 JPY |
144.6230 JPY |
| 2025-05-19 |
144.7620 JPY |
376.3657 USDT |
145.5070 JPY |
144.2350 JPY |
145.5070 JPY |
145.0150 JPY |
| 2025-05-18 |
146.5080 JPY |
1,066.5451 USDT |
145.8030 JPY |
145.8030 JPY |
146.5930 JPY |
145.9010 JPY |
| 2025-05-17 |
145.3310 JPY |
797.3198 USDT |
145.6050 JPY |
145.1130 JPY |
145.7040 JPY |
145.7040 JPY |
| 2025-05-16 |
145.6950 JPY |
3,981.0822 USDT |
145.8030 JPY |
145.5000 JPY |
146.0990 JPY |
146.0990 JPY |
| 2025-05-15 |
146.3180 JPY |
6,888.3841 USDT |
146.5940 JPY |
145.9010 JPY |
147.5890 JPY |
145.9010 JPY |
| 2025-05-14 |
146.8180 JPY |
316.8468 USDT |
147.2910 JPY |
146.1980 JPY |
147.4900 JPY |
146.6940 JPY |
| 2025-05-13 |
147.7590 JPY |
427.5572 USDT |
147.8900 JPY |
147.3900 JPY |
148.2100 JPY |
147.3900 JPY |
| 2025-05-12 |
147.3490 JPY |
1,342.5780 USDT |
146.0000 JPY |
146.0000 JPY |
148.3910 JPY |
148.0900 JPY |
| 2025-05-11 |
145.4570 JPY |
1,134.5659 USDT |
145.4470 JPY |
145.4470 JPY |
146.0990 JPY |
145.8030 JPY |
| 2025-05-10 |
145.6560 JPY |
91.2178 USDT |
145.7400 JPY |
145.5070 JPY |
145.7400 JPY |
145.5070 JPY |
| 2025-05-09 |
146.9740 JPY |
1,065.3453 USDT |
147.0910 JPY |
146.2970 JPY |
147.0910 JPY |
146.2970 JPY |
| 2025-05-08 |
145.7740 JPY |
10,029.2297 USDT |
144.6610 JPY |
144.6610 JPY |
147.0910 JPY |
147.0910 JPY |
| 2025-05-07 |
144.5130 JPY |
105.1377 USDT |
144.3300 JPY |
144.0370 JPY |
144.8190 JPY |
144.8190 JPY |
| 2025-05-06 |
144.5290 JPY |
2,273.8308 USDT |
145.2120 JPY |
144.5000 JPY |
145.2120 JPY |
144.5000 JPY |
| 2025-05-05 |
145.5310 JPY |
299.2126 USDT |
146.0990 JPY |
145.0150 JPY |
146.0990 JPY |
145.0150 JPY |
| 2025-05-04 |
146.4950 JPY |
18.2667 USDT |
146.4950 JPY |
146.4950 JPY |
146.4950 JPY |
146.4950 JPY |
| 2025-05-03 |
146.3900 JPY |
82.8999 USDT |
146.2970 JPY |
146.2970 JPY |
146.4950 JPY |
146.4950 JPY |
| 2025-05-02 |
146.0050 JPY |
381.5612 USDT |
146.8920 JPY |
145.3100 JPY |
146.8920 JPY |
146.1980 JPY |
| 2025-05-01 |
145.4310 JPY |
5,554.9283 USDT |
143.8510 JPY |
143.4640 JPY |
147.2900 JPY |
147.2900 JPY |
| 2025-04-30 |
143.7530 JPY |
1,604.8588 USDT |
143.6480 JPY |
143.5000 JPY |
144.4280 JPY |
144.2320 JPY |
| 2025-04-29 |
0.0000 JPY |
0.0000 USDT |
143.4530 JPY |
143.4530 JPY |
143.4530 JPY |
143.4530 JPY |
| 2025-04-28 |
144.1340 JPY |
3,178.1444 USDT |
144.7210 JPY |
143.4530 JPY |
145.5060 JPY |
143.4530 JPY |
| 2025-04-27 |
144.0950 JPY |
2,342.1988 USDT |
144.6230 JPY |
143.8430 JPY |
145.0140 JPY |
144.9170 JPY |
| 2025-04-26 |
145.2730 JPY |
769.8865 USDT |
144.9170 JPY |
144.7210 JPY |
145.6040 JPY |
144.7210 JPY |
| 2025-04-25 |
144.8040 JPY |
16,682.1795 USDT |
143.6480 JPY |
143.5000 JPY |
145.5060 JPY |
144.8190 JPY |
| 2025-04-24 |
143.5710 JPY |
132.8110 USDT |
143.8420 JPY |
143.2590 JPY |
143.8420 JPY |
143.2590 JPY |
| 2025-04-23 |
142.1330 JPY |
3,486.3024 USDT |
143.1620 JPY |
142.0000 JPY |
143.3560 JPY |
143.3340 JPY |
| 2025-04-22 |
140.7130 JPY |
7,434.1748 USDT |
140.8550 JPY |
140.0000 JPY |
143.4530 JPY |
143.4530 JPY |
| 2025-04-21 |
141.0050 JPY |
13,438.8681 USDT |
142.4850 JPY |
140.4740 JPY |
142.4850 JPY |
141.4280 JPY |
| 2025-04-20 |
143.1940 JPY |
1,006.3047 USDT |
143.1620 JPY |
142.9680 JPY |
143.2000 JPY |
143.1620 JPY |
| 2025-04-19 |
142.9380 JPY |
20.5071 USDT |
142.9680 JPY |
142.8720 JPY |
142.9680 JPY |
142.8720 JPY |
| 2025-04-18 |
143.1620 JPY |
5.0000 USDT |
143.1620 JPY |
143.1620 JPY |
143.1620 JPY |
143.1620 JPY |
| 2025-04-17 |
143.0490 JPY |
643.1294 USDT |
142.5820 JPY |
142.5820 JPY |
143.4530 JPY |
142.9680 JPY |
| 2025-04-16 |
142.9000 JPY |
909.7716 USDT |
143.1620 JPY |
142.3890 JPY |
143.1620 JPY |
142.3890 JPY |
| 2025-04-15 |
143.4940 JPY |
634.6320 USDT |
143.7450 JPY |
143.0000 JPY |
143.7450 JPY |
143.7450 JPY |
| 2025-04-14 |
142.9830 JPY |
15,235.0730 USDT |
143.9400 JPY |
142.5000 JPY |
144.1350 JPY |
143.7450 JPY |
| 2025-04-13 |
143.8610 JPY |
751.2565 USDT |
144.1450 JPY |
143.6490 JPY |
144.2000 JPY |
144.2000 JPY |