Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
146.8550 JPY |
1,081.8200 USDT |
147.3900 JPY |
146.6950 JPY |
147.6900 JPY |
147.6400 JPY |
| 2025-08-10 |
147.3220 JPY |
155.9186 USDT |
147.1910 JPY |
147.0620 JPY |
147.5900 JPY |
147.5900 JPY |
| 2025-08-09 |
147.3520 JPY |
7,241.1081 USDT |
146.9920 JPY |
146.9920 JPY |
147.4000 JPY |
147.4000 JPY |
| 2025-08-08 |
146.4200 JPY |
3,206.7162 USDT |
146.0000 JPY |
146.0000 JPY |
146.9920 JPY |
146.9920 JPY |
| 2025-08-07 |
144.5350 JPY |
16,387.9199 USDT |
143.6230 JPY |
141.7670 JPY |
146.0990 JPY |
145.6790 JPY |
| 2025-08-06 |
143.1280 JPY |
4,169.9227 USDT |
145.0150 JPY |
142.0000 JPY |
145.6000 JPY |
143.6230 JPY |
| 2025-08-05 |
145.4790 JPY |
1,850.0838 USDT |
145.6050 JPY |
145.0890 JPY |
145.7040 JPY |
145.1130 JPY |
| 2025-08-04 |
144.9970 JPY |
4,821.0441 USDT |
146.3430 JPY |
144.3630 JPY |
146.8810 JPY |
145.3100 JPY |
| 2025-08-03 |
146.5220 JPY |
64.3057 USDT |
146.5940 JPY |
146.3960 JPY |
146.5940 JPY |
146.3960 JPY |
| 2025-08-02 |
146.0630 JPY |
973.1736 USDT |
145.8980 JPY |
144.3390 JPY |
146.9920 JPY |
146.8920 JPY |
| 2025-08-01 |
148.9540 JPY |
7,816.9364 USDT |
149.0000 JPY |
147.3900 JPY |
149.0000 JPY |
147.3900 JPY |
| 2025-07-31 |
148.5940 JPY |
7,086.5738 USDT |
148.7940 JPY |
147.1920 JPY |
149.0000 JPY |
149.0000 JPY |
| 2025-07-30 |
148.9970 JPY |
165,017.1825 USDT |
148.3910 JPY |
147.6060 JPY |
149.0000 JPY |
149.0000 JPY |
| 2025-07-29 |
148.6450 JPY |
3,635.4271 USDT |
148.6500 JPY |
148.1910 JPY |
148.7940 JPY |
148.5920 JPY |
| 2025-07-28 |
148.5550 JPY |
4,584.9226 USDT |
147.7900 JPY |
147.2920 JPY |
148.9940 JPY |
148.7250 JPY |
| 2025-07-27 |
147.4820 JPY |
100.3340 USDT |
147.4900 JPY |
147.2910 JPY |
147.6900 JPY |
147.6900 JPY |
| 2025-07-26 |
147.3660 JPY |
1,602.8164 USDT |
147.4900 JPY |
146.6950 JPY |
147.8780 JPY |
147.4900 JPY |
| 2025-07-25 |
147.3440 JPY |
378.0185 USDT |
147.1910 JPY |
146.7930 JPY |
147.7900 JPY |
147.7900 JPY |
| 2025-07-24 |
146.5130 JPY |
1,557.6605 USDT |
146.4950 JPY |
146.1980 JPY |
147.0910 JPY |
147.0910 JPY |
| 2025-07-23 |
146.9130 JPY |
7,440.9757 USDT |
146.9920 JPY |
145.6000 JPY |
148.0590 JPY |
148.0590 JPY |
| 2025-07-22 |
147.2430 JPY |
1,153.2969 USDT |
147.3900 JPY |
146.6000 JPY |
147.7900 JPY |
146.6940 JPY |
| 2025-07-21 |
147.2870 JPY |
8,085.2215 USDT |
148.3000 JPY |
146.0010 JPY |
148.5920 JPY |
147.2910 JPY |
| 2025-07-20 |
148.7190 JPY |
1,186.5776 USDT |
148.9950 JPY |
148.3910 JPY |
149.0000 JPY |
148.3910 JPY |
| 2025-07-19 |
148.7650 JPY |
1,543.2736 USDT |
148.6930 JPY |
148.6930 JPY |
149.0000 JPY |
148.6930 JPY |
| 2025-07-18 |
148.8200 JPY |
2,710.5706 USDT |
148.2910 JPY |
147.9550 JPY |
149.0000 JPY |
148.5920 JPY |
| 2025-07-17 |
148.4770 JPY |
15,800.0863 USDT |
147.9900 JPY |
147.0990 JPY |
149.0000 JPY |
148.4920 JPY |
| 2025-07-16 |
148.7760 JPY |
2,388.0136 USDT |
148.8950 JPY |
147.2910 JPY |
149.0000 JPY |
148.1910 JPY |
| 2025-07-15 |
148.6630 JPY |
3,084.0608 USDT |
147.2920 JPY |
147.2920 JPY |
149.0960 JPY |
149.0960 JPY |
| 2025-07-14 |
147.1060 JPY |
2,153.7341 USDT |
147.1000 JPY |
147.0770 JPY |
147.3900 JPY |
147.0910 JPY |
| 2025-07-13 |
146.7680 JPY |
3,650.3054 USDT |
147.0910 JPY |
146.2970 JPY |
147.6580 JPY |
147.0910 JPY |
| 2025-07-12 |
146.9110 JPY |
2,436.5099 USDT |
147.4900 JPY |
146.5940 JPY |
147.4900 JPY |
147.1910 JPY |
| 2025-07-11 |
146.6910 JPY |
2,909.2891 USDT |
146.3960 JPY |
146.3960 JPY |
147.7900 JPY |
147.7900 JPY |
| 2025-07-10 |
147.5410 JPY |
27,509.1220 USDT |
146.1980 JPY |
145.3110 JPY |
151.5130 JPY |
146.5940 JPY |
| 2025-07-09 |
146.6120 JPY |
5,811.2070 USDT |
146.9920 JPY |
146.0010 JPY |
147.0910 JPY |
146.2970 JPY |
| 2025-07-08 |
146.4910 JPY |
344.7373 USDT |
146.0990 JPY |
145.9010 JPY |
146.9920 JPY |
146.5940 JPY |
| 2025-07-07 |
144.7570 JPY |
6,377.6112 USDT |
144.5250 JPY |
144.3400 JPY |
146.0000 JPY |
146.0000 JPY |
| 2025-07-06 |
144.7210 JPY |
10.3648 USDT |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-07-05 |
144.4290 JPY |
100.0000 USDT |
144.4290 JPY |
144.4290 JPY |
144.4290 JPY |
144.4290 JPY |
| 2025-07-04 |
145.2090 JPY |
3,789.4899 USDT |
145.0150 JPY |
144.4430 JPY |
146.3950 JPY |
144.4430 JPY |
| 2025-07-03 |
143.9300 JPY |
3,071.2917 USDT |
143.8470 JPY |
143.7460 JPY |
145.3100 JPY |
145.3100 JPY |
| 2025-07-02 |
145.2090 JPY |
22,007.6095 USDT |
143.4580 JPY |
142.4420 JPY |
148.0690 JPY |
143.8420 JPY |
| 2025-07-01 |
144.4900 JPY |
1,263.4897 USDT |
144.2690 JPY |
143.1620 JPY |
144.7200 JPY |
143.1620 JPY |
| 2025-06-30 |
144.4740 JPY |
1,041.8976 USDT |
144.3300 JPY |
144.0370 JPY |
144.5000 JPY |
144.5000 JPY |
| 2025-06-29 |
144.6230 JPY |
13.5825 USDT |
144.6230 JPY |
144.6230 JPY |
144.6230 JPY |
144.6230 JPY |
| 2025-06-28 |
144.7210 JPY |
10.3647 USDT |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-06-27 |
144.9900 JPY |
5,886.7417 USDT |
144.4280 JPY |
139.0360 JPY |
146.7930 JPY |
144.3400 JPY |
| 2025-06-26 |
144.3900 JPY |
7,742.1557 USDT |
145.0150 JPY |
143.5620 JPY |
146.5940 JPY |
144.2320 JPY |
| 2025-06-25 |
144.9860 JPY |
5,343.6849 USDT |
144.8190 JPY |
144.8190 JPY |
145.6050 JPY |
145.4080 JPY |
| 2025-06-24 |
145.5510 JPY |
133.1578 USDT |
145.8030 JPY |
145.3100 JPY |
145.8030 JPY |
145.3100 JPY |
| 2025-06-23 |
147.2260 JPY |
404.2177 USDT |
146.5940 JPY |
146.5940 JPY |
147.8900 JPY |
147.8900 JPY |