Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
150.7950 JPY |
13,430.0086 USDT |
151.5380 JPY |
149.5000 JPY |
152.1550 JPY |
151.7430 JPY |
| 2025-10-27 |
152.4870 JPY |
6,945.4079 USDT |
152.0520 JPY |
151.5400 JPY |
153.0840 JPY |
152.3610 JPY |
| 2025-10-26 |
152.3020 JPY |
261.9516 USDT |
152.4640 JPY |
152.1550 JPY |
152.4640 JPY |
152.3610 JPY |
| 2025-10-25 |
152.5710 JPY |
683.3001 USDT |
152.5580 JPY |
152.3960 JPY |
153.0990 JPY |
152.8780 JPY |
| 2025-10-24 |
152.7300 JPY |
5,387.0845 USDT |
151.3330 JPY |
151.0050 JPY |
153.1000 JPY |
152.4800 JPY |
| 2025-10-23 |
151.5550 JPY |
65.2529 USDT |
151.4360 JPY |
151.2310 JPY |
151.7360 JPY |
151.7360 JPY |
| 2025-10-22 |
151.5320 JPY |
1,307.5186 USDT |
151.3330 JPY |
150.6600 JPY |
151.9480 JPY |
151.4360 JPY |
| 2025-10-21 |
150.6650 JPY |
6,614.5068 USDT |
150.5160 JPY |
149.5000 JPY |
151.2310 JPY |
151.2310 JPY |
| 2025-10-20 |
149.9550 JPY |
4,681.9554 USDT |
150.1090 JPY |
148.5920 JPY |
150.4140 JPY |
150.0070 JPY |
| 2025-10-19 |
150.5160 JPY |
3,579.5831 USDT |
150.9240 JPY |
150.0070 JPY |
151.3240 JPY |
150.4140 JPY |
| 2025-10-18 |
150.6070 JPY |
894.8252 USDT |
150.8220 JPY |
150.1090 JPY |
150.9240 JPY |
150.8220 JPY |
| 2025-10-17 |
150.2730 JPY |
1,540.8370 USDT |
150.4140 JPY |
149.5900 JPY |
150.5160 JPY |
150.5160 JPY |
| 2025-10-16 |
151.4610 JPY |
2,157.7559 USDT |
150.4140 JPY |
150.2510 JPY |
151.5330 JPY |
151.3330 JPY |
| 2025-10-15 |
150.5420 JPY |
5,726.4811 USDT |
151.9490 JPY |
149.6170 JPY |
151.9490 JPY |
151.3330 JPY |
| 2025-10-14 |
152.1870 JPY |
708.3091 USDT |
152.6710 JPY |
151.7430 JPY |
152.8780 JPY |
151.7430 JPY |
| 2025-10-13 |
152.8290 JPY |
9,137.0850 USDT |
152.2580 JPY |
151.7430 JPY |
153.1000 JPY |
152.4640 JPY |
| 2025-10-12 |
152.5110 JPY |
5,588.1740 USDT |
152.2580 JPY |
151.2310 JPY |
153.1000 JPY |
152.2580 JPY |
| 2025-10-11 |
151.9710 JPY |
194.6920 USDT |
152.2580 JPY |
151.5380 JPY |
152.4640 JPY |
152.4640 JPY |
| 2025-10-10 |
153.0610 JPY |
2,452.8167 USDT |
152.8780 JPY |
152.3250 JPY |
153.1000 JPY |
152.6710 JPY |
| 2025-10-09 |
153.0330 JPY |
2,693.8781 USDT |
152.2470 JPY |
152.1920 JPY |
153.1000 JPY |
153.1000 JPY |
| 2025-10-08 |
151.1200 JPY |
3,738.0834 USDT |
148.6930 JPY |
147.9900 JPY |
153.3030 JPY |
152.7740 JPY |
| 2025-10-07 |
148.2280 JPY |
38,766.7877 USDT |
148.1910 JPY |
147.7900 JPY |
149.6990 JPY |
148.8650 JPY |
| 2025-10-06 |
148.4950 JPY |
22,761.0114 USDT |
148.5500 JPY |
146.4990 JPY |
149.5000 JPY |
148.3910 JPY |
| 2025-10-05 |
146.6800 JPY |
1,716.3688 USDT |
147.2910 JPY |
146.4970 JPY |
147.5900 JPY |
147.1550 JPY |
| 2025-10-04 |
147.2330 JPY |
98.7918 USDT |
147.4900 JPY |
147.1360 JPY |
147.4900 JPY |
147.3900 JPY |
| 2025-10-03 |
147.3600 JPY |
413.0975 USDT |
147.3900 JPY |
147.0910 JPY |
147.7900 JPY |
147.5900 JPY |
| 2025-10-02 |
146.8240 JPY |
3,385.6075 USDT |
147.1910 JPY |
146.5950 JPY |
147.6860 JPY |
147.4900 JPY |
| 2025-10-01 |
147.4770 JPY |
159.6470 USDT |
147.8900 JPY |
147.0910 JPY |
147.8900 JPY |
147.0910 JPY |
| 2025-09-30 |
147.7800 JPY |
486.1648 USDT |
148.6070 JPY |
147.5270 JPY |
148.6150 JPY |
147.5280 JPY |
| 2025-09-29 |
149.4020 JPY |
5,712.4608 USDT |
149.2980 JPY |
148.3050 JPY |
150.3120 JPY |
148.3050 JPY |
| 2025-09-28 |
149.3010 JPY |
6,620.4977 USDT |
149.7030 JPY |
149.3000 JPY |
149.7030 JPY |
149.3000 JPY |
| 2025-09-27 |
150.3180 JPY |
1,176.3069 USDT |
149.7030 JPY |
149.7030 JPY |
150.6170 JPY |
150.6150 JPY |
| 2025-09-26 |
152.0110 JPY |
3,515.1452 USDT |
149.9620 JPY |
149.5000 JPY |
155.1520 JPY |
149.7030 JPY |
| 2025-09-25 |
148.0140 JPY |
14,591.5463 USDT |
148.7400 JPY |
141.7710 JPY |
149.9630 JPY |
149.9630 JPY |
| 2025-09-24 |
148.4690 JPY |
6,577.4118 USDT |
147.6900 JPY |
147.5910 JPY |
148.5920 JPY |
148.5920 JPY |
| 2025-09-23 |
147.5000 JPY |
894.0198 USDT |
147.8900 JPY |
147.2930 JPY |
147.9900 JPY |
147.5900 JPY |
| 2025-09-22 |
148.3450 JPY |
4,658.0903 USDT |
147.8900 JPY |
147.4910 JPY |
148.5000 JPY |
147.8900 JPY |
| 2025-09-21 |
147.8030 JPY |
1,432.4496 USDT |
147.9240 JPY |
147.5910 JPY |
147.9240 JPY |
147.8900 JPY |
| 2025-09-20 |
148.1930 JPY |
92.1197 USDT |
147.9900 JPY |
147.9900 JPY |
148.3910 JPY |
148.0900 JPY |
| 2025-09-19 |
147.9600 JPY |
708.3955 USDT |
147.6900 JPY |
147.5900 JPY |
147.9890 JPY |
147.9890 JPY |
| 2025-09-18 |
147.6130 JPY |
180.4062 USDT |
147.1910 JPY |
147.1910 JPY |
147.9900 JPY |
147.9900 JPY |
| 2025-09-17 |
146.7120 JPY |
814.8768 USDT |
146.3570 JPY |
145.9010 JPY |
147.2910 JPY |
146.9920 JPY |
| 2025-09-16 |
146.8280 JPY |
1,575.3979 USDT |
147.7900 JPY |
146.5950 JPY |
147.7900 JPY |
147.0910 JPY |
| 2025-09-15 |
148.0060 JPY |
48,686.5696 USDT |
147.6900 JPY |
146.2970 JPY |
148.8000 JPY |
148.0900 JPY |
| 2025-09-14 |
147.3470 JPY |
468.2299 USDT |
147.6900 JPY |
147.1950 JPY |
147.6900 JPY |
147.5900 JPY |
| 2025-09-13 |
147.4360 JPY |
10,526.0368 USDT |
147.4830 JPY |
146.6940 JPY |
148.3880 JPY |
147.7900 JPY |
| 2025-09-12 |
147.5870 JPY |
7,182.2595 USDT |
147.3900 JPY |
147.2110 JPY |
147.7900 JPY |
147.6900 JPY |
| 2025-09-11 |
148.1670 JPY |
76,731.6977 USDT |
147.6900 JPY |
146.1980 JPY |
148.8000 JPY |
147.0970 JPY |
| 2025-09-10 |
145.4280 JPY |
14,277.3505 USDT |
146.9920 JPY |
141.0610 JPY |
147.5900 JPY |
147.5900 JPY |
| 2025-09-09 |
146.6760 JPY |
932.6383 USDT |
147.4900 JPY |
146.0990 JPY |
147.4900 JPY |
147.0910 JPY |