Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
154.0200 JPY |
858.9600 USDT |
154.4230 JPY |
153.8870 JPY |
154.4230 JPY |
154.1600 JPY |
| 2024-05-15 |
156.1740 JPY |
14,564.0181 USDT |
156.2830 JPY |
154.9080 JPY |
156.2830 JPY |
155.1090 JPY |
| 2024-05-14 |
156.2750 JPY |
4,468.9825 USDT |
156.0200 JPY |
156.0200 JPY |
156.9130 JPY |
156.2770 JPY |
| 2024-05-13 |
155.6980 JPY |
6,792.7214 USDT |
156.0450 JPY |
155.5700 JPY |
156.2960 JPY |
155.9040 JPY |
| 2024-05-12 |
155.8950 JPY |
170.7714 USDT |
156.0470 JPY |
155.5050 JPY |
156.0470 JPY |
155.5050 JPY |
| 2024-05-11 |
156.0740 JPY |
3,889.1444 USDT |
156.0860 JPY |
156.0710 JPY |
156.2130 JPY |
156.0710 JPY |
| 2024-05-10 |
155.7940 JPY |
3,555.9664 USDT |
155.6340 JPY |
155.5950 JPY |
156.0830 JPY |
155.6790 JPY |
| 2024-05-09 |
155.8330 JPY |
7,997.2730 USDT |
155.6960 JPY |
155.0950 JPY |
155.8750 JPY |
155.8600 JPY |
| 2024-05-08 |
155.3530 JPY |
1,970.3075 USDT |
154.6510 JPY |
154.6510 JPY |
155.7290 JPY |
155.7290 JPY |
| 2024-05-07 |
154.3540 JPY |
298.2167 USDT |
154.2880 JPY |
154.2670 JPY |
154.6830 JPY |
154.6830 JPY |
| 2024-05-06 |
154.0900 JPY |
4,361.9932 USDT |
153.8940 JPY |
153.5860 JPY |
154.2870 JPY |
154.2500 JPY |
| 2024-05-05 |
152.9250 JPY |
1,581.6567 USDT |
152.7760 JPY |
152.7400 JPY |
153.1090 JPY |
153.1090 JPY |
| 2024-05-04 |
152.5880 JPY |
11,443.3580 USDT |
153.2660 JPY |
152.5110 JPY |
153.2660 JPY |
152.9160 JPY |
| 2024-05-03 |
152.8010 JPY |
21,759.2040 USDT |
153.0230 JPY |
152.0980 JPY |
153.3280 JPY |
153.3280 JPY |
| 2024-05-02 |
154.4730 JPY |
759.1358 USDT |
155.4770 JPY |
153.3280 JPY |
156.2370 JPY |
153.3920 JPY |
| 2024-05-01 |
156.8730 JPY |
19,810.3297 USDT |
157.8220 JPY |
153.5010 JPY |
158.2000 JPY |
154.6840 JPY |
| 2024-04-30 |
157.2930 JPY |
11,984.4729 USDT |
156.6320 JPY |
156.6320 JPY |
157.8800 JPY |
157.8100 JPY |
| 2024-04-29 |
157.0230 JPY |
121,802.4822 USDT |
158.1740 JPY |
155.0790 JPY |
159.9130 JPY |
156.4880 JPY |
| 2024-04-28 |
158.1370 JPY |
848.4704 USDT |
158.3930 JPY |
157.9580 JPY |
158.3930 JPY |
158.3310 JPY |
| 2024-04-27 |
157.5910 JPY |
22,295.1439 USDT |
158.2170 JPY |
157.5250 JPY |
158.4000 JPY |
158.3610 JPY |
| 2024-04-26 |
156.1540 JPY |
76,510.3466 USDT |
155.8470 JPY |
155.8470 JPY |
158.2850 JPY |
158.0860 JPY |
| 2024-04-25 |
155.1790 JPY |
20,892.9347 USDT |
155.3470 JPY |
155.0790 JPY |
155.6360 JPY |
155.4310 JPY |
| 2024-04-24 |
154.9790 JPY |
11,136.4245 USDT |
154.9850 JPY |
154.4930 JPY |
155.0790 JPY |
155.0790 JPY |
| 2024-04-23 |
154.9350 JPY |
8,538.3728 USDT |
154.6390 JPY |
154.4420 JPY |
155.2140 JPY |
154.9990 JPY |
| 2024-04-22 |
154.6860 JPY |
2,627.5911 USDT |
154.2880 JPY |
154.2880 JPY |
154.8280 JPY |
154.6700 JPY |
| 2024-04-21 |
154.8280 JPY |
790.7444 USDT |
154.8190 JPY |
154.8190 JPY |
154.8290 JPY |
154.8290 JPY |
| 2024-04-20 |
154.5390 JPY |
74.4559 USDT |
154.6610 JPY |
154.3580 JPY |
154.8030 JPY |
154.3580 JPY |
| 2024-04-19 |
154.2670 JPY |
1,758.5040 USDT |
154.4270 JPY |
153.6430 JPY |
154.6830 JPY |
154.6830 JPY |
| 2024-04-18 |
154.7920 JPY |
5,813.3304 USDT |
154.2080 JPY |
154.2080 JPY |
154.8850 JPY |
154.8850 JPY |
| 2024-04-17 |
154.5060 JPY |
19,507.0167 USDT |
154.5000 JPY |
154.2900 JPY |
154.9150 JPY |
154.2900 JPY |
| 2024-04-16 |
154.2650 JPY |
2,383.5615 USDT |
154.3990 JPY |
154.0890 JPY |
154.6830 JPY |
154.6680 JPY |
| 2024-04-15 |
153.9470 JPY |
2,905.1642 USDT |
153.5480 JPY |
153.4840 JPY |
154.5630 JPY |
154.5290 JPY |
| 2024-04-14 |
152.8490 JPY |
15,976.5902 USDT |
153.8450 JPY |
152.7120 JPY |
153.8930 JPY |
153.3910 JPY |
| 2024-04-13 |
153.8420 JPY |
9,275.1107 USDT |
153.5350 JPY |
153.1990 JPY |
154.6830 JPY |
153.6770 JPY |
| 2024-04-12 |
153.5250 JPY |
75,839.8211 USDT |
153.5010 JPY |
152.7180 JPY |
155.0780 JPY |
153.5690 JPY |
| 2024-04-11 |
153.1790 JPY |
16,451.3910 USDT |
152.9970 JPY |
152.9050 JPY |
153.5010 JPY |
153.5010 JPY |
| 2024-04-10 |
152.2860 JPY |
5,587.4102 USDT |
151.8070 JPY |
151.6010 JPY |
152.9970 JPY |
152.7600 JPY |
| 2024-04-09 |
151.8160 JPY |
5,523.9803 USDT |
151.9330 JPY |
151.5850 JPY |
152.1570 JPY |
151.5930 JPY |
| 2024-04-08 |
151.8470 JPY |
4,018.8505 USDT |
151.7660 JPY |
151.5520 JPY |
152.0050 JPY |
151.5870 JPY |
| 2024-04-07 |
151.9400 JPY |
1,462.1939 USDT |
151.9380 JPY |
151.3200 JPY |
152.2370 JPY |
151.8530 JPY |
| 2024-04-06 |
151.8450 JPY |
361.0067 USDT |
151.9200 JPY |
151.8350 JPY |
151.9200 JPY |
151.8400 JPY |
| 2024-04-05 |
151.4920 JPY |
10,349.3696 USDT |
151.2630 JPY |
151.1630 JPY |
151.8980 JPY |
151.5330 JPY |
| 2024-04-04 |
151.5850 JPY |
5,822.5544 USDT |
151.6140 JPY |
151.1630 JPY |
151.9870 JPY |
151.5900 JPY |
| 2024-04-03 |
151.7020 JPY |
711.9112 USDT |
151.8540 JPY |
151.4940 JPY |
151.9380 JPY |
151.7640 JPY |
| 2024-04-02 |
151.7450 JPY |
2,686.4608 USDT |
151.9040 JPY |
151.3460 JPY |
152.1000 JPY |
151.5740 JPY |
| 2024-04-01 |
151.5730 JPY |
3,278.2895 USDT |
151.5210 JPY |
151.0700 JPY |
151.6930 JPY |
151.6930 JPY |
| 2024-03-31 |
151.2220 JPY |
3,023.0413 USDT |
151.3650 JPY |
151.1640 JPY |
151.5360 JPY |
151.5360 JPY |
| 2024-03-30 |
151.5500 JPY |
825.6367 USDT |
151.2040 JPY |
151.1630 JPY |
151.7710 JPY |
151.6160 JPY |
| 2024-03-29 |
151.3710 JPY |
423.2496 USDT |
151.4670 JPY |
151.0660 JPY |
151.4670 JPY |
151.2690 JPY |
| 2024-03-28 |
151.0230 JPY |
26,206.0358 USDT |
151.1530 JPY |
150.7780 JPY |
151.4130 JPY |
150.8670 JPY |