Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
161.3610 JPY |
5,601.3750 USDT |
160.7290 JPY |
159.6650 JPY |
161.6100 JPY |
161.6100 JPY |
| 2026-06-27 |
160.7870 JPY |
9,424.2654 USDT |
160.5170 JPY |
159.4630 JPY |
161.5860 JPY |
161.1800 JPY |
| 2026-06-26 |
160.0180 JPY |
30,780.9163 USDT |
161.7130 JPY |
158.1590 JPY |
162.2930 JPY |
161.5440 JPY |
| 2026-06-25 |
161.0190 JPY |
875.4749 USDT |
161.5150 JPY |
160.4140 JPY |
161.9100 JPY |
161.6630 JPY |
| 2026-06-24 |
161.4790 JPY |
2,278.0951 USDT |
160.7770 JPY |
160.5080 JPY |
162.5040 JPY |
162.5040 JPY |
| 2026-06-23 |
161.3940 JPY |
17,059.0139 USDT |
161.8740 JPY |
160.2030 JPY |
162.7470 JPY |
160.8080 JPY |
| 2026-06-22 |
161.4610 JPY |
275.4272 USDT |
161.5890 JPY |
161.0200 JPY |
162.4440 JPY |
161.8730 JPY |
| 2026-06-21 |
161.4000 JPY |
238.1141 USDT |
161.6030 JPY |
160.8390 JPY |
162.2670 JPY |
162.2670 JPY |
| 2026-06-20 |
161.5120 JPY |
88.9660 USDT |
161.8210 JPY |
161.0210 JPY |
161.8730 JPY |
161.6040 JPY |
| 2026-06-19 |
160.7550 JPY |
377.2461 USDT |
161.1620 JPY |
160.1710 JPY |
161.2150 JPY |
160.9480 JPY |
| 2026-06-18 |
161.0750 JPY |
1,096.6709 USDT |
160.7290 JPY |
160.1410 JPY |
162.6210 JPY |
161.2500 JPY |
| 2026-06-17 |
161.0990 JPY |
1,488.7122 USDT |
160.3990 JPY |
160.0300 JPY |
161.9570 JPY |
161.0060 JPY |
| 2026-06-16 |
159.5880 JPY |
11,923.1613 USDT |
160.7300 JPY |
158.9520 JPY |
161.5400 JPY |
160.6820 JPY |
| 2026-06-15 |
160.6810 JPY |
167.4700 USDT |
160.6220 JPY |
160.2850 JPY |
161.1660 JPY |
161.1660 JPY |
| 2026-06-14 |
160.8680 JPY |
533.1506 USDT |
160.6220 JPY |
160.2850 JPY |
161.3860 JPY |
160.4530 JPY |
| 2026-06-13 |
160.3120 JPY |
162.4920 USDT |
160.2850 JPY |
160.2850 JPY |
160.4090 JPY |
160.2850 JPY |
| 2026-06-12 |
160.3120 JPY |
1,603.3624 USDT |
160.2780 JPY |
160.1020 JPY |
160.4680 JPY |
160.2960 JPY |
| 2026-06-11 |
160.5490 JPY |
1,294.3981 USDT |
160.6130 JPY |
160.0960 JPY |
161.2650 JPY |
160.1060 JPY |
| 2026-06-10 |
161.3540 JPY |
7,456.1833 USDT |
160.2960 JPY |
159.8620 JPY |
162.2640 JPY |
160.6130 JPY |
| 2026-06-09 |
160.0890 JPY |
145.6066 USDT |
160.4040 JPY |
159.6460 JPY |
160.7640 JPY |
160.1870 JPY |
| 2026-06-08 |
160.2790 JPY |
78.5068 USDT |
160.3000 JPY |
160.1070 JPY |
160.6220 JPY |
160.4040 JPY |
| 2026-06-07 |
160.4040 JPY |
10.0141 USDT |
160.4040 JPY |
160.4040 JPY |
160.4040 JPY |
160.4040 JPY |
| 2026-06-06 |
160.1600 JPY |
2,482.8991 USDT |
160.0790 JPY |
160.0790 JPY |
160.6220 JPY |
160.1580 JPY |
| 2026-06-05 |
160.2260 JPY |
44.7444 USDT |
160.0790 JPY |
159.9710 JPY |
160.4040 JPY |
160.4040 JPY |
| 2026-06-04 |
159.9470 JPY |
164.7980 USDT |
159.7540 JPY |
159.6460 JPY |
160.2960 JPY |
160.0790 JPY |
| 2026-06-03 |
160.1020 JPY |
4,628.7687 USDT |
159.8890 JPY |
159.4300 JPY |
160.1630 JPY |
159.4850 JPY |
| 2026-06-02 |
159.1700 JPY |
2,281.0894 USDT |
159.2140 JPY |
158.3570 JPY |
160.1630 JPY |
159.4670 JPY |
| 2026-06-01 |
159.0150 JPY |
132.9422 USDT |
158.7840 JPY |
158.5700 JPY |
159.5380 JPY |
159.2150 JPY |
| 2026-05-31 |
158.3880 JPY |
1,088.1815 USDT |
158.8910 JPY |
158.2480 JPY |
159.1070 JPY |
159.1070 JPY |
| 2026-05-30 |
158.7910 JPY |
570.7934 USDT |
158.7700 JPY |
158.4630 JPY |
159.2140 JPY |
159.2140 JPY |
| 2026-05-29 |
159.1070 JPY |
315.9329 USDT |
159.3270 JPY |
158.5370 JPY |
159.8890 JPY |
158.7780 JPY |
| 2026-05-28 |
159.6180 JPY |
487.4267 USDT |
159.3220 JPY |
158.5690 JPY |
160.2610 JPY |
159.6080 JPY |
| 2026-05-27 |
159.4130 JPY |
227.5162 USDT |
159.3220 JPY |
159.0000 JPY |
159.8260 JPY |
159.0130 JPY |
| 2026-05-26 |
159.2040 JPY |
291.0163 USDT |
159.2270 JPY |
158.8910 JPY |
159.6460 JPY |
159.3220 JPY |
| 2026-05-25 |
159.3330 JPY |
328.3974 USDT |
158.5690 JPY |
158.5690 JPY |
159.7540 JPY |
158.7840 JPY |
| 2026-05-24 |
159.1430 JPY |
115.9872 USDT |
159.1070 JPY |
158.6760 JPY |
159.4980 JPY |
158.6760 JPY |
| 2026-05-23 |
159.0150 JPY |
216.9369 USDT |
159.1070 JPY |
158.5710 JPY |
159.5360 JPY |
158.8910 JPY |
| 2026-05-22 |
158.8650 JPY |
2,008.5986 USDT |
159.3830 JPY |
158.3560 JPY |
159.5360 JPY |
159.1070 JPY |
| 2026-05-21 |
159.4990 JPY |
953.4425 USDT |
159.7200 JPY |
159.1070 JPY |
159.7200 JPY |
159.2140 JPY |
| 2026-05-20 |
159.4760 JPY |
338.7801 USDT |
159.8620 JPY |
158.9750 JPY |
160.0790 JPY |
159.7540 JPY |
| 2026-05-19 |
159.5010 JPY |
198.8137 USDT |
159.4300 JPY |
159.0810 JPY |
160.0790 JPY |
159.5380 JPY |
| 2026-05-18 |
159.7710 JPY |
274.0508 USDT |
159.6460 JPY |
159.4300 JPY |
159.9610 JPY |
159.4300 JPY |
| 2026-05-17 |
159.3620 JPY |
493.2017 USDT |
159.9210 JPY |
159.3220 JPY |
159.9210 JPY |
159.6460 JPY |
| 2026-05-16 |
159.8500 JPY |
193.2597 USDT |
159.9210 JPY |
159.5380 JPY |
159.9210 JPY |
159.9210 JPY |
| 2026-05-15 |
159.6530 JPY |
593.3589 USDT |
159.1070 JPY |
159.0460 JPY |
159.8970 JPY |
159.8970 JPY |
| 2026-05-14 |
158.4740 JPY |
244.9082 USDT |
158.3550 JPY |
157.9770 JPY |
158.9990 JPY |
158.9990 JPY |
| 2026-05-13 |
158.2060 JPY |
7,612.9099 USDT |
158.3960 JPY |
157.9840 JPY |
158.9870 JPY |
158.3340 JPY |
| 2026-05-12 |
157.8460 JPY |
2,152.6633 USDT |
158.0370 JPY |
157.6900 JPY |
159.3020 JPY |
158.4870 JPY |
| 2026-05-11 |
163.8710 JPY |
378,621.1266 USDT |
156.9890 JPY |
156.9890 JPY |
166.1860 JPY |
157.4910 JPY |
| 2026-05-10 |
156.8310 JPY |
1,201.0707 USDT |
157.0730 JPY |
156.7210 JPY |
157.4990 JPY |
156.9780 JPY |