Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
146.3880 JPY |
6,305.1400 USDT |
147.8900 JPY |
142.9500 JPY |
147.8900 JPY |
144.6230 JPY |
| 2025-09-07 |
147.6530 JPY |
98.5319 USDT |
147.3900 JPY |
147.3900 JPY |
147.8830 JPY |
147.8830 JPY |
| 2025-09-06 |
147.1510 JPY |
20.0000 USDT |
147.1510 JPY |
147.1510 JPY |
147.1510 JPY |
147.1510 JPY |
| 2025-09-05 |
147.5850 JPY |
2,071.4499 USDT |
148.3910 JPY |
147.3900 JPY |
148.5920 JPY |
148.2910 JPY |
| 2025-09-04 |
148.1400 JPY |
199.1388 USDT |
147.9900 JPY |
147.8900 JPY |
148.4920 JPY |
148.4920 JPY |
| 2025-09-03 |
148.5480 JPY |
20,986.9532 USDT |
148.4920 JPY |
147.6900 JPY |
148.8000 JPY |
147.8900 JPY |
| 2025-09-02 |
147.9100 JPY |
2,053.7767 USDT |
147.2800 JPY |
147.2800 JPY |
148.8950 JPY |
148.1910 JPY |
| 2025-09-01 |
147.2250 JPY |
35,983.2211 USDT |
146.7930 JPY |
145.9010 JPY |
148.1910 JPY |
147.1910 JPY |
| 2025-08-31 |
0.0000 JPY |
0.0000 USDT |
146.8920 JPY |
146.8920 JPY |
146.8920 JPY |
146.8920 JPY |
| 2025-08-30 |
146.5210 JPY |
1,676.4551 USDT |
146.6940 JPY |
146.0990 JPY |
146.8920 JPY |
146.8920 JPY |
| 2025-08-29 |
146.2830 JPY |
5,329.5245 USDT |
146.3960 JPY |
145.9010 JPY |
146.7930 JPY |
146.5940 JPY |
| 2025-08-28 |
146.5470 JPY |
5,833.0383 USDT |
147.1910 JPY |
146.1000 JPY |
147.3900 JPY |
146.4800 JPY |
| 2025-08-27 |
149.4590 JPY |
3,658.0527 USDT |
147.3900 JPY |
147.3900 JPY |
151.5660 JPY |
147.8150 JPY |
| 2025-08-26 |
147.1010 JPY |
796.7150 USDT |
147.3900 JPY |
146.9930 JPY |
147.5900 JPY |
147.3900 JPY |
| 2025-08-25 |
146.8840 JPY |
1,448.4993 USDT |
147.0910 JPY |
146.7940 JPY |
147.6900 JPY |
147.6900 JPY |
| 2025-08-24 |
147.2730 JPY |
6,141.1299 USDT |
146.8920 JPY |
146.3960 JPY |
147.7900 JPY |
146.6940 JPY |
| 2025-08-23 |
146.6940 JPY |
10.2290 USDT |
146.6940 JPY |
146.6940 JPY |
146.6940 JPY |
146.6940 JPY |
| 2025-08-22 |
148.2390 JPY |
317,403.6540 USDT |
148.0000 JPY |
146.7930 JPY |
148.5920 JPY |
146.9920 JPY |
| 2025-08-21 |
147.9730 JPY |
4,694.6921 USDT |
147.3900 JPY |
147.0910 JPY |
148.0000 JPY |
147.6900 JPY |
| 2025-08-20 |
147.1750 JPY |
1,763.8468 USDT |
147.4900 JPY |
147.0920 JPY |
147.5900 JPY |
147.0920 JPY |
| 2025-08-19 |
148.0390 JPY |
3,406.8341 USDT |
147.8000 JPY |
147.3900 JPY |
148.4920 JPY |
147.4900 JPY |
| 2025-08-18 |
147.7310 JPY |
96.3119 USDT |
147.4900 JPY |
147.4900 JPY |
147.9900 JPY |
147.9900 JPY |
| 2025-08-17 |
0.0000 JPY |
0.0000 USDT |
147.3900 JPY |
147.3900 JPY |
147.3900 JPY |
147.3900 JPY |
| 2025-08-16 |
147.3900 JPY |
21.3542 USDT |
147.3900 JPY |
147.3900 JPY |
147.3900 JPY |
147.3900 JPY |
| 2025-08-15 |
147.3630 JPY |
103.0987 USDT |
147.5900 JPY |
147.1910 JPY |
147.5900 JPY |
147.3240 JPY |
| 2025-08-14 |
147.3720 JPY |
4,649.6891 USDT |
147.3660 JPY |
146.0990 JPY |
148.5000 JPY |
147.8900 JPY |
| 2025-08-13 |
147.3200 JPY |
6,251.5712 USDT |
147.6760 JPY |
147.1890 JPY |
147.9750 JPY |
147.4900 JPY |
| 2025-08-12 |
148.6150 JPY |
4,050.0358 USDT |
147.5900 JPY |
147.0910 JPY |
149.0000 JPY |
147.0910 JPY |
| 2025-08-11 |
146.8550 JPY |
1,081.8200 USDT |
147.3900 JPY |
146.6950 JPY |
147.6900 JPY |
147.6400 JPY |
| 2025-08-10 |
147.3220 JPY |
155.9186 USDT |
147.1910 JPY |
147.0620 JPY |
147.5900 JPY |
147.5900 JPY |
| 2025-08-09 |
147.3520 JPY |
7,241.1081 USDT |
146.9920 JPY |
146.9920 JPY |
147.4000 JPY |
147.4000 JPY |
| 2025-08-08 |
146.4200 JPY |
3,206.7162 USDT |
146.0000 JPY |
146.0000 JPY |
146.9920 JPY |
146.9920 JPY |
| 2025-08-07 |
144.5350 JPY |
16,387.9199 USDT |
143.6230 JPY |
141.7670 JPY |
146.0990 JPY |
145.6790 JPY |
| 2025-08-06 |
143.1280 JPY |
4,169.9227 USDT |
145.0150 JPY |
142.0000 JPY |
145.6000 JPY |
143.6230 JPY |
| 2025-08-05 |
145.4790 JPY |
1,850.0838 USDT |
145.6050 JPY |
145.0890 JPY |
145.7040 JPY |
145.1130 JPY |
| 2025-08-04 |
144.9970 JPY |
4,821.0441 USDT |
146.3430 JPY |
144.3630 JPY |
146.8810 JPY |
145.3100 JPY |
| 2025-08-03 |
146.5220 JPY |
64.3057 USDT |
146.5940 JPY |
146.3960 JPY |
146.5940 JPY |
146.3960 JPY |
| 2025-08-02 |
146.0630 JPY |
973.1736 USDT |
145.8980 JPY |
144.3390 JPY |
146.9920 JPY |
146.8920 JPY |
| 2025-08-01 |
148.9540 JPY |
7,816.9364 USDT |
149.0000 JPY |
147.3900 JPY |
149.0000 JPY |
147.3900 JPY |
| 2025-07-31 |
148.5940 JPY |
7,086.5738 USDT |
148.7940 JPY |
147.1920 JPY |
149.0000 JPY |
149.0000 JPY |
| 2025-07-30 |
148.9970 JPY |
165,017.1825 USDT |
148.3910 JPY |
147.6060 JPY |
149.0000 JPY |
149.0000 JPY |
| 2025-07-29 |
148.6450 JPY |
3,635.4271 USDT |
148.6500 JPY |
148.1910 JPY |
148.7940 JPY |
148.5920 JPY |
| 2025-07-28 |
148.5550 JPY |
4,584.9226 USDT |
147.7900 JPY |
147.2920 JPY |
148.9940 JPY |
148.7250 JPY |
| 2025-07-27 |
147.4820 JPY |
100.3340 USDT |
147.4900 JPY |
147.2910 JPY |
147.6900 JPY |
147.6900 JPY |
| 2025-07-26 |
147.3660 JPY |
1,602.8164 USDT |
147.4900 JPY |
146.6950 JPY |
147.8780 JPY |
147.4900 JPY |
| 2025-07-25 |
147.3440 JPY |
378.0185 USDT |
147.1910 JPY |
146.7930 JPY |
147.7900 JPY |
147.7900 JPY |
| 2025-07-24 |
146.5130 JPY |
1,557.6605 USDT |
146.4950 JPY |
146.1980 JPY |
147.0910 JPY |
147.0910 JPY |
| 2025-07-23 |
146.9130 JPY |
7,440.9757 USDT |
146.9920 JPY |
145.6000 JPY |
148.0590 JPY |
148.0590 JPY |
| 2025-07-22 |
147.2430 JPY |
1,153.2969 USDT |
147.3900 JPY |
146.6000 JPY |
147.7900 JPY |
146.6940 JPY |
| 2025-07-21 |
147.2870 JPY |
8,085.2215 USDT |
148.3000 JPY |
146.0010 JPY |
148.5920 JPY |
147.2910 JPY |