Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
158.7580 JPY |
2,171.7116 USDT |
157.6220 JPY |
157.4290 JPY |
159.8170 JPY |
159.1670 JPY |
| 2026-03-19 |
158.7220 JPY |
5,738.3295 USDT |
160.3370 JPY |
157.6220 JPY |
160.3370 JPY |
157.8130 JPY |
| 2026-03-18 |
159.6020 JPY |
7,721.6832 USDT |
159.0970 JPY |
158.7020 JPY |
160.6590 JPY |
159.9460 JPY |
| 2026-03-17 |
159.8610 JPY |
6,089.0782 USDT |
158.9990 JPY |
158.7840 JPY |
160.0050 JPY |
159.1870 JPY |
| 2026-03-16 |
159.5030 JPY |
562.9386 USDT |
159.6080 JPY |
158.9060 JPY |
160.0300 JPY |
159.1250 JPY |
| 2026-03-15 |
160.0510 JPY |
3,035.5742 USDT |
159.6080 JPY |
159.1870 JPY |
160.7570 JPY |
159.7480 JPY |
| 2026-03-14 |
159.7040 JPY |
7,271.4865 USDT |
159.3270 JPY |
158.6020 JPY |
160.3120 JPY |
159.7480 JPY |
| 2026-03-13 |
159.3650 JPY |
7,535.3951 USDT |
159.3270 JPY |
158.6020 JPY |
160.3120 JPY |
159.6080 JPY |
| 2026-03-12 |
159.2310 JPY |
1,477.5135 USDT |
158.7790 JPY |
158.5090 JPY |
159.8740 JPY |
159.4670 JPY |
| 2026-03-11 |
158.6620 JPY |
11,306.0827 USDT |
158.0060 JPY |
157.4550 JPY |
159.7480 JPY |
158.9110 JPY |
| 2026-03-10 |
157.6330 JPY |
7,366.1809 USDT |
157.6210 JPY |
156.5310 JPY |
158.5820 JPY |
158.0060 JPY |
| 2026-03-09 |
158.1760 JPY |
11,157.3223 USDT |
158.0060 JPY |
157.2990 JPY |
159.2870 JPY |
157.6210 JPY |
| 2026-03-08 |
157.7970 JPY |
4,825.9149 USDT |
157.9300 JPY |
156.6600 JPY |
158.5960 JPY |
158.0060 JPY |
| 2026-03-07 |
157.5470 JPY |
3,625.7060 USDT |
157.6520 JPY |
157.0910 JPY |
158.2920 JPY |
157.5130 JPY |
| 2026-03-06 |
157.4750 JPY |
2,938.2287 USDT |
157.4440 JPY |
156.7320 JPY |
158.4850 JPY |
157.7210 JPY |
| 2026-03-05 |
157.1920 JPY |
11,580.7733 USDT |
156.4870 JPY |
155.9090 JPY |
158.3010 JPY |
157.4290 JPY |
| 2026-03-04 |
157.5560 JPY |
2,506.0566 USDT |
157.4990 JPY |
156.7220 JPY |
158.1400 JPY |
157.0970 JPY |
| 2026-03-03 |
157.1380 JPY |
774.5387 USDT |
157.4290 JPY |
156.7960 JPY |
157.6520 JPY |
157.0970 JPY |
| 2026-03-02 |
156.7480 JPY |
491.5599 USDT |
156.8530 JPY |
155.7640 JPY |
157.6210 JPY |
157.0450 JPY |
| 2026-03-01 |
155.9430 JPY |
12,012.0028 USDT |
156.1320 JPY |
155.2110 JPY |
156.8300 JPY |
155.9940 JPY |
| 2026-02-28 |
156.8320 JPY |
2,342.6390 USDT |
156.0140 JPY |
155.7140 JPY |
157.0480 JPY |
156.4070 JPY |
| 2026-02-27 |
156.2160 JPY |
1,271.5095 USDT |
156.0900 JPY |
155.8000 JPY |
156.5420 JPY |
156.1190 JPY |
| 2026-02-26 |
156.0660 JPY |
16,567.6750 USDT |
156.0900 JPY |
154.9520 JPY |
156.9120 JPY |
156.2800 JPY |
| 2026-02-25 |
154.8450 JPY |
3,920.3421 USDT |
155.7090 JPY |
154.6800 JPY |
156.0900 JPY |
155.5190 JPY |
| 2026-02-24 |
154.9530 JPY |
1,972.1886 USDT |
154.7620 JPY |
154.2430 JPY |
156.4030 JPY |
156.2540 JPY |
| 2026-02-23 |
154.9080 JPY |
142.5084 USDT |
154.7630 JPY |
154.3540 JPY |
155.2940 JPY |
154.8990 JPY |
| 2026-02-22 |
155.8870 JPY |
800.9654 USDT |
155.2760 JPY |
155.1710 JPY |
155.9950 JPY |
155.1710 JPY |
| 2026-02-21 |
155.4600 JPY |
759.6589 USDT |
155.0150 JPY |
155.0150 JPY |
155.5920 JPY |
155.0960 JPY |
| 2026-02-20 |
155.4780 JPY |
2,353.2863 USDT |
155.4460 JPY |
154.6800 JPY |
156.2240 JPY |
155.6610 JPY |
| 2026-02-19 |
155.8440 JPY |
9,028.4138 USDT |
154.8390 JPY |
154.7620 JPY |
155.9430 JPY |
155.3300 JPY |
| 2026-02-18 |
153.8860 JPY |
2,506.6936 USDT |
153.6040 JPY |
153.5330 JPY |
154.3330 JPY |
153.9160 JPY |
| 2026-02-17 |
153.5280 JPY |
159.7733 USDT |
153.6760 JPY |
153.3150 JPY |
153.7300 JPY |
153.3960 JPY |
| 2026-02-16 |
153.6380 JPY |
1,267.1901 USDT |
152.8780 JPY |
152.8780 JPY |
154.1980 JPY |
153.6760 JPY |
| 2026-02-15 |
153.1810 JPY |
102.3979 USDT |
153.1360 JPY |
152.7320 JPY |
153.2710 JPY |
153.2710 JPY |
| 2026-02-14 |
152.9040 JPY |
1,184.3288 USDT |
152.8850 JPY |
152.5270 JPY |
153.3480 JPY |
152.8850 JPY |
| 2026-02-13 |
153.6470 JPY |
3,161.5159 USDT |
153.1360 JPY |
152.3300 JPY |
154.3220 JPY |
152.6950 JPY |
| 2026-02-12 |
153.1970 JPY |
997.4641 USDT |
152.8850 JPY |
152.3410 JPY |
153.6180 JPY |
153.0720 JPY |
| 2026-02-11 |
153.6350 JPY |
4,496.0081 USDT |
154.0960 JPY |
152.5270 JPY |
154.3850 JPY |
152.5270 JPY |
| 2026-02-10 |
156.1680 JPY |
933.5310 USDT |
156.4560 JPY |
155.3300 JPY |
156.7550 JPY |
155.3300 JPY |
| 2026-02-09 |
156.9310 JPY |
3,123.3819 USDT |
157.3740 JPY |
155.6530 JPY |
157.3740 JPY |
156.2800 JPY |
| 2026-02-08 |
157.7570 JPY |
3,895.2575 USDT |
157.1840 JPY |
157.1840 JPY |
158.2060 JPY |
157.1840 JPY |
| 2026-02-07 |
157.1840 JPY |
558.5949 USDT |
157.1840 JPY |
157.1840 JPY |
157.1840 JPY |
157.1840 JPY |
| 2026-02-06 |
156.2870 JPY |
256.3614 USDT |
156.2940 JPY |
156.2790 JPY |
156.2940 JPY |
156.2790 JPY |
| 2026-02-05 |
157.2850 JPY |
1,381.8631 USDT |
156.2930 JPY |
155.9040 JPY |
157.8170 JPY |
157.8170 JPY |
| 2026-02-04 |
155.7750 JPY |
3,653.1592 USDT |
155.4780 JPY |
155.4780 JPY |
157.6590 JPY |
157.2560 JPY |
| 2026-02-03 |
155.2300 JPY |
2,624.7517 USDT |
155.2260 JPY |
153.1790 JPY |
156.7580 JPY |
156.5470 JPY |
| 2026-02-02 |
155.6000 JPY |
5,968.8255 USDT |
154.6060 JPY |
154.6060 JPY |
156.4580 JPY |
156.1950 JPY |
| 2026-02-01 |
155.1550 JPY |
3,175.0868 USDT |
154.0940 JPY |
153.9370 JPY |
155.8100 JPY |
155.7320 JPY |
| 2026-01-31 |
154.4810 JPY |
3,221.4098 USDT |
154.6470 JPY |
154.3350 JPY |
155.3980 JPY |
154.6470 JPY |
| 2026-01-30 |
154.0980 JPY |
545.5613 USDT |
153.0850 JPY |
153.0850 JPY |
154.4450 JPY |
154.2840 JPY |