Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
156.3480 JPY |
605.6394 USDT |
155.3810 JPY |
155.3810 JPY |
156.9670 JPY |
156.8610 JPY |
| 2025-11-18 |
155.3180 JPY |
1,107.6082 USDT |
154.8560 JPY |
154.6470 JPY |
155.5910 JPY |
155.2760 JPY |
| 2025-11-17 |
154.4400 JPY |
8,736.3161 USDT |
154.1240 JPY |
153.5000 JPY |
154.6000 JPY |
154.6000 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 USDT |
154.3330 JPY |
154.3330 JPY |
154.3330 JPY |
154.3330 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 USDT |
154.6000 JPY |
154.6000 JPY |
154.6000 JPY |
154.6000 JPY |
| 2025-11-14 |
154.5540 JPY |
6,292.3108 USDT |
154.2290 JPY |
153.8300 JPY |
154.6000 JPY |
154.6000 JPY |
| 2025-11-13 |
153.9950 JPY |
2,618.3877 USDT |
154.6000 JPY |
153.2920 JPY |
154.6000 JPY |
154.1240 JPY |
| 2025-11-12 |
154.7920 JPY |
18,503.7017 USDT |
153.8120 JPY |
153.7080 JPY |
154.9430 JPY |
154.9430 JPY |
| 2025-11-11 |
154.1810 JPY |
730.7328 USDT |
154.1000 JPY |
153.5000 JPY |
154.3320 JPY |
153.9160 JPY |
| 2025-11-10 |
153.1100 JPY |
2,802.4159 USDT |
153.3960 JPY |
152.8780 JPY |
154.1000 JPY |
154.1000 JPY |
| 2025-11-09 |
153.0700 JPY |
56.4094 USDT |
152.9810 JPY |
152.8780 JPY |
153.2920 JPY |
153.2920 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 USDT |
153.0850 JPY |
153.0850 JPY |
153.0850 JPY |
153.0850 JPY |
| 2025-11-07 |
153.0310 JPY |
135.7298 USDT |
152.8780 JPY |
152.6710 JPY |
153.3960 JPY |
153.0850 JPY |
| 2025-11-06 |
153.8980 JPY |
22.1221 USDT |
154.0200 JPY |
153.8120 JPY |
154.0200 JPY |
153.8120 JPY |
| 2025-11-05 |
153.2660 JPY |
107.0416 USDT |
153.3960 JPY |
152.9810 JPY |
153.6040 JPY |
153.6040 JPY |
| 2025-11-04 |
153.5270 JPY |
40.9992 USDT |
153.6040 JPY |
153.3960 JPY |
153.6040 JPY |
153.6040 JPY |
| 2025-11-03 |
154.0290 JPY |
38.6797 USDT |
153.9160 JPY |
153.8120 JPY |
154.1240 JPY |
154.1000 JPY |
| 2025-11-02 |
154.2690 JPY |
974.6701 USDT |
153.7080 JPY |
153.6040 JPY |
154.3300 JPY |
153.6040 JPY |
| 2025-11-01 |
153.5790 JPY |
520.0502 USDT |
153.5730 JPY |
153.5730 JPY |
153.5860 JPY |
153.5860 JPY |
| 2025-10-31 |
154.3180 JPY |
4,110.8519 USDT |
153.5000 JPY |
153.4310 JPY |
154.8830 JPY |
154.0200 JPY |
| 2025-10-30 |
153.1430 JPY |
47,173.5138 USDT |
152.4320 JPY |
151.8460 JPY |
154.9610 JPY |
154.0200 JPY |
| 2025-10-29 |
152.3050 JPY |
2,880.8653 USDT |
151.5380 JPY |
151.4090 JPY |
152.5040 JPY |
152.1550 JPY |
| 2025-10-28 |
150.7950 JPY |
13,430.0086 USDT |
151.5380 JPY |
149.5000 JPY |
152.1550 JPY |
151.7430 JPY |
| 2025-10-27 |
152.4870 JPY |
6,945.4079 USDT |
152.0520 JPY |
151.5400 JPY |
153.0840 JPY |
152.3610 JPY |
| 2025-10-26 |
152.3020 JPY |
261.9516 USDT |
152.4640 JPY |
152.1550 JPY |
152.4640 JPY |
152.3610 JPY |
| 2025-10-25 |
152.5710 JPY |
683.3001 USDT |
152.5580 JPY |
152.3960 JPY |
153.0990 JPY |
152.8780 JPY |
| 2025-10-24 |
152.7300 JPY |
5,387.0845 USDT |
151.3330 JPY |
151.0050 JPY |
153.1000 JPY |
152.4800 JPY |
| 2025-10-23 |
151.5550 JPY |
65.2529 USDT |
151.4360 JPY |
151.2310 JPY |
151.7360 JPY |
151.7360 JPY |
| 2025-10-22 |
151.5320 JPY |
1,307.5186 USDT |
151.3330 JPY |
150.6600 JPY |
151.9480 JPY |
151.4360 JPY |
| 2025-10-21 |
150.6650 JPY |
6,614.5068 USDT |
150.5160 JPY |
149.5000 JPY |
151.2310 JPY |
151.2310 JPY |
| 2025-10-20 |
149.9550 JPY |
4,681.9554 USDT |
150.1090 JPY |
148.5920 JPY |
150.4140 JPY |
150.0070 JPY |
| 2025-10-19 |
150.5160 JPY |
3,579.5831 USDT |
150.9240 JPY |
150.0070 JPY |
151.3240 JPY |
150.4140 JPY |
| 2025-10-18 |
150.6070 JPY |
894.8252 USDT |
150.8220 JPY |
150.1090 JPY |
150.9240 JPY |
150.8220 JPY |
| 2025-10-17 |
150.2730 JPY |
1,540.8370 USDT |
150.4140 JPY |
149.5900 JPY |
150.5160 JPY |
150.5160 JPY |
| 2025-10-16 |
151.4610 JPY |
2,157.7559 USDT |
150.4140 JPY |
150.2510 JPY |
151.5330 JPY |
151.3330 JPY |
| 2025-10-15 |
150.5420 JPY |
5,726.4811 USDT |
151.9490 JPY |
149.6170 JPY |
151.9490 JPY |
151.3330 JPY |
| 2025-10-14 |
152.1870 JPY |
708.3091 USDT |
152.6710 JPY |
151.7430 JPY |
152.8780 JPY |
151.7430 JPY |
| 2025-10-13 |
152.8290 JPY |
9,137.0850 USDT |
152.2580 JPY |
151.7430 JPY |
153.1000 JPY |
152.4640 JPY |
| 2025-10-12 |
152.5110 JPY |
5,588.1740 USDT |
152.2580 JPY |
151.2310 JPY |
153.1000 JPY |
152.2580 JPY |
| 2025-10-11 |
151.9710 JPY |
194.6920 USDT |
152.2580 JPY |
151.5380 JPY |
152.4640 JPY |
152.4640 JPY |
| 2025-10-10 |
153.0610 JPY |
2,452.8167 USDT |
152.8780 JPY |
152.3250 JPY |
153.1000 JPY |
152.6710 JPY |
| 2025-10-09 |
153.0330 JPY |
2,693.8781 USDT |
152.2470 JPY |
152.1920 JPY |
153.1000 JPY |
153.1000 JPY |
| 2025-10-08 |
151.1200 JPY |
3,738.0834 USDT |
148.6930 JPY |
147.9900 JPY |
153.3030 JPY |
152.7740 JPY |
| 2025-10-07 |
148.2280 JPY |
38,766.7877 USDT |
148.1910 JPY |
147.7900 JPY |
149.6990 JPY |
148.8650 JPY |
| 2025-10-06 |
148.4950 JPY |
22,761.0114 USDT |
148.5500 JPY |
146.4990 JPY |
149.5000 JPY |
148.3910 JPY |
| 2025-10-05 |
146.6800 JPY |
1,716.3688 USDT |
147.2910 JPY |
146.4970 JPY |
147.5900 JPY |
147.1550 JPY |
| 2025-10-04 |
147.2330 JPY |
98.7918 USDT |
147.4900 JPY |
147.1360 JPY |
147.4900 JPY |
147.3900 JPY |
| 2025-10-03 |
147.3600 JPY |
413.0975 USDT |
147.3900 JPY |
147.0910 JPY |
147.7900 JPY |
147.5900 JPY |
| 2025-10-02 |
146.8240 JPY |
3,385.6075 USDT |
147.1910 JPY |
146.5950 JPY |
147.6860 JPY |
147.4900 JPY |
| 2025-10-01 |
147.4770 JPY |
159.6470 USDT |
147.8900 JPY |
147.0910 JPY |
147.8900 JPY |
147.0910 JPY |