Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
148.2200 JPY |
115.3130 USDT |
147.9450 JPY |
147.7230 JPY |
148.2930 JPY |
148.2930 JPY |
| 2024-01-19 |
148.0360 JPY |
4,333.0812 USDT |
148.4810 JPY |
147.7230 JPY |
148.5000 JPY |
148.0520 JPY |
| 2024-01-18 |
147.9480 JPY |
11,239.0334 USDT |
147.9300 JPY |
147.5460 JPY |
148.2780 JPY |
148.1450 JPY |
| 2024-01-17 |
148.1660 JPY |
27,773.9685 USDT |
147.1950 JPY |
147.1950 JPY |
148.8720 JPY |
147.9570 JPY |
| 2024-01-16 |
146.1790 JPY |
20,283.5448 USDT |
145.5040 JPY |
145.4740 JPY |
147.3460 JPY |
147.1500 JPY |
| 2024-01-15 |
145.5550 JPY |
3,217.2970 USDT |
145.1010 JPY |
144.8060 JPY |
145.9990 JPY |
145.4980 JPY |
| 2024-01-14 |
144.8520 JPY |
1,249.2795 USDT |
144.7640 JPY |
144.7620 JPY |
144.8750 JPY |
144.8740 JPY |
| 2024-01-13 |
145.2690 JPY |
38,352.4006 USDT |
144.9030 JPY |
144.7500 JPY |
145.3930 JPY |
145.2640 JPY |
| 2024-01-12 |
144.6090 JPY |
5,725.3187 USDT |
145.4730 JPY |
144.3620 JPY |
145.8160 JPY |
144.7680 JPY |
| 2024-01-11 |
145.8370 JPY |
8,585.7739 USDT |
145.5940 JPY |
145.3700 JPY |
146.2890 JPY |
145.6330 JPY |
| 2024-01-10 |
145.1700 JPY |
28,617.0698 USDT |
144.6590 JPY |
144.6590 JPY |
146.2090 JPY |
145.6230 JPY |
| 2024-01-09 |
144.1680 JPY |
27,315.0777 USDT |
144.1100 JPY |
143.5730 JPY |
144.7310 JPY |
144.3620 JPY |
| 2024-01-08 |
143.8920 JPY |
55,566.6710 USDT |
144.2580 JPY |
143.2770 JPY |
145.4720 JPY |
143.9940 JPY |
| 2024-01-07 |
144.5310 JPY |
205.0440 USDT |
144.2560 JPY |
144.2560 JPY |
144.6230 JPY |
144.5700 JPY |
| 2024-01-06 |
144.4570 JPY |
1,989.5665 USDT |
144.5130 JPY |
144.2300 JPY |
144.6570 JPY |
144.2650 JPY |
| 2024-01-05 |
144.9490 JPY |
72,331.2132 USDT |
144.6950 JPY |
143.9930 JPY |
145.4730 JPY |
144.7310 JPY |
| 2024-01-04 |
144.3400 JPY |
27,122.7382 USDT |
142.8920 JPY |
142.8920 JPY |
144.7310 JPY |
144.6130 JPY |
| 2024-01-03 |
143.0780 JPY |
33,854.5987 USDT |
142.1170 JPY |
142.1170 JPY |
144.1400 JPY |
143.3530 JPY |
| 2024-01-02 |
141.6270 JPY |
2,852.8403 USDT |
141.4380 JPY |
141.2790 JPY |
142.1630 JPY |
141.7220 JPY |
| 2024-01-01 |
140.9410 JPY |
4,688.3250 USDT |
140.9770 JPY |
140.8790 JPY |
141.2390 JPY |
140.9120 JPY |
| 2023-12-31 |
141.1000 JPY |
29,353.2857 USDT |
140.8120 JPY |
140.8120 JPY |
141.2990 JPY |
141.2880 JPY |
| 2023-12-30 |
141.1060 JPY |
6,547.5889 USDT |
141.0910 JPY |
141.0330 JPY |
141.1220 JPY |
141.1220 JPY |
| 2023-12-29 |
141.1980 JPY |
106,982.5797 USDT |
141.7990 JPY |
140.8590 JPY |
142.5250 JPY |
141.0310 JPY |
| 2023-12-28 |
141.4140 JPY |
33,882.8499 USDT |
141.4380 JPY |
140.7160 JPY |
146.0510 JPY |
141.4310 JPY |
| 2023-12-27 |
142.3640 JPY |
4,042.0852 USDT |
142.8350 JPY |
141.8000 JPY |
142.8350 JPY |
141.8000 JPY |
| 2023-12-26 |
142.4450 JPY |
2,202.4082 USDT |
142.1710 JPY |
142.1710 JPY |
142.5290 JPY |
142.5290 JPY |
| 2023-12-25 |
142.4920 JPY |
5,180.5203 USDT |
142.7150 JPY |
142.3900 JPY |
142.7150 JPY |
142.5120 JPY |
| 2023-12-24 |
142.6570 JPY |
4,144.4274 USDT |
142.6600 JPY |
142.6040 JPY |
142.6600 JPY |
142.6570 JPY |
| 2023-12-23 |
142.6780 JPY |
526.5658 USDT |
142.5010 JPY |
142.5010 JPY |
142.8340 JPY |
142.8340 JPY |
| 2023-12-22 |
142.1200 JPY |
281.9509 USDT |
141.8220 JPY |
141.8220 JPY |
142.5270 JPY |
142.3700 JPY |
| 2023-12-21 |
142.7330 JPY |
6,024.9539 USDT |
143.3330 JPY |
142.1630 JPY |
143.3330 JPY |
142.1630 JPY |
| 2023-12-20 |
143.8700 JPY |
1,248.1982 USDT |
143.3030 JPY |
143.3020 JPY |
143.8810 JPY |
143.8810 JPY |
| 2023-12-19 |
143.1460 JPY |
75,835.3389 USDT |
142.5270 JPY |
142.5270 JPY |
144.7310 JPY |
143.6250 JPY |
| 2023-12-18 |
142.5770 JPY |
1,039.9747 USDT |
142.4720 JPY |
142.4720 JPY |
142.8920 JPY |
142.8920 JPY |
| 2023-12-17 |
142.2430 JPY |
8,409.1615 USDT |
142.3810 JPY |
141.9880 JPY |
142.3810 JPY |
141.9880 JPY |
| 2023-12-16 |
142.3320 JPY |
7,528.3473 USDT |
142.3830 JPY |
142.1760 JPY |
142.4210 JPY |
142.1960 JPY |
| 2023-12-15 |
141.8150 JPY |
10,074.8242 USDT |
142.0270 JPY |
141.4750 JPY |
142.3340 JPY |
142.3240 JPY |
| 2023-12-14 |
141.7080 JPY |
2,731.6330 USDT |
142.1630 JPY |
141.0760 JPY |
142.5270 JPY |
142.0430 JPY |
| 2023-12-13 |
143.4100 JPY |
3,467.0999 USDT |
145.5000 JPY |
142.8920 JPY |
145.5000 JPY |
143.2560 JPY |
| 2023-12-12 |
145.3960 JPY |
6,587.3567 USDT |
145.8460 JPY |
144.7290 JPY |
145.9380 JPY |
145.5130 JPY |
| 2023-12-11 |
145.8550 JPY |
7,979.1539 USDT |
145.4370 JPY |
144.7310 JPY |
146.8770 JPY |
146.0590 JPY |
| 2023-12-10 |
145.1230 JPY |
1,531.2144 USDT |
145.1350 JPY |
145.1220 JPY |
145.1350 JPY |
145.1220 JPY |
| 2023-12-09 |
144.8730 JPY |
418.4392 USDT |
144.8090 JPY |
144.7820 JPY |
145.1630 JPY |
144.8160 JPY |
| 2023-12-08 |
143.8220 JPY |
5,582.3795 USDT |
144.3620 JPY |
142.8100 JPY |
144.9120 JPY |
144.3630 JPY |
| 2023-12-07 |
142.7860 JPY |
121,587.4630 USDT |
147.0270 JPY |
142.1630 JPY |
147.0270 JPY |
143.9930 JPY |
| 2023-12-06 |
147.0400 JPY |
710.2882 USDT |
147.3460 JPY |
146.9690 JPY |
147.3460 JPY |
147.0560 JPY |
| 2023-12-05 |
147.2670 JPY |
5,184.9709 USDT |
147.2970 JPY |
146.9350 JPY |
147.2970 JPY |
147.0140 JPY |
| 2023-12-04 |
147.0480 JPY |
1,887.2033 USDT |
146.4460 JPY |
146.3760 JPY |
147.3460 JPY |
147.0650 JPY |
| 2023-12-03 |
146.7250 JPY |
311.0722 USDT |
147.0330 JPY |
146.7070 JPY |
147.0330 JPY |
146.7070 JPY |
| 2023-12-02 |
146.8230 JPY |
142.3044 USDT |
147.0190 JPY |
146.7120 JPY |
147.0190 JPY |
146.7180 JPY |