Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
148.7190 JPY |
1,186.5776 USDT |
148.9950 JPY |
148.3910 JPY |
149.0000 JPY |
148.3910 JPY |
| 2025-07-19 |
148.7650 JPY |
1,543.2736 USDT |
148.6930 JPY |
148.6930 JPY |
149.0000 JPY |
148.6930 JPY |
| 2025-07-18 |
148.8200 JPY |
2,710.5706 USDT |
148.2910 JPY |
147.9550 JPY |
149.0000 JPY |
148.5920 JPY |
| 2025-07-17 |
148.4770 JPY |
15,800.0863 USDT |
147.9900 JPY |
147.0990 JPY |
149.0000 JPY |
148.4920 JPY |
| 2025-07-16 |
148.7760 JPY |
2,388.0136 USDT |
148.8950 JPY |
147.2910 JPY |
149.0000 JPY |
148.1910 JPY |
| 2025-07-15 |
148.6630 JPY |
3,084.0608 USDT |
147.2920 JPY |
147.2920 JPY |
149.0960 JPY |
149.0960 JPY |
| 2025-07-14 |
147.1060 JPY |
2,153.7341 USDT |
147.1000 JPY |
147.0770 JPY |
147.3900 JPY |
147.0910 JPY |
| 2025-07-13 |
146.7680 JPY |
3,650.3054 USDT |
147.0910 JPY |
146.2970 JPY |
147.6580 JPY |
147.0910 JPY |
| 2025-07-12 |
146.9110 JPY |
2,436.5099 USDT |
147.4900 JPY |
146.5940 JPY |
147.4900 JPY |
147.1910 JPY |
| 2025-07-11 |
146.6910 JPY |
2,909.2891 USDT |
146.3960 JPY |
146.3960 JPY |
147.7900 JPY |
147.7900 JPY |
| 2025-07-10 |
147.5410 JPY |
27,509.1220 USDT |
146.1980 JPY |
145.3110 JPY |
151.5130 JPY |
146.5940 JPY |
| 2025-07-09 |
146.6120 JPY |
5,811.2070 USDT |
146.9920 JPY |
146.0010 JPY |
147.0910 JPY |
146.2970 JPY |
| 2025-07-08 |
146.4910 JPY |
344.7373 USDT |
146.0990 JPY |
145.9010 JPY |
146.9920 JPY |
146.5940 JPY |
| 2025-07-07 |
144.7570 JPY |
6,377.6112 USDT |
144.5250 JPY |
144.3400 JPY |
146.0000 JPY |
146.0000 JPY |
| 2025-07-06 |
144.7210 JPY |
10.3648 USDT |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-07-05 |
144.4290 JPY |
100.0000 USDT |
144.4290 JPY |
144.4290 JPY |
144.4290 JPY |
144.4290 JPY |
| 2025-07-04 |
145.2090 JPY |
3,789.4899 USDT |
145.0150 JPY |
144.4430 JPY |
146.3950 JPY |
144.4430 JPY |
| 2025-07-03 |
143.9300 JPY |
3,071.2917 USDT |
143.8470 JPY |
143.7460 JPY |
145.3100 JPY |
145.3100 JPY |
| 2025-07-02 |
145.2090 JPY |
22,007.6095 USDT |
143.4580 JPY |
142.4420 JPY |
148.0690 JPY |
143.8420 JPY |
| 2025-07-01 |
144.4900 JPY |
1,263.4897 USDT |
144.2690 JPY |
143.1620 JPY |
144.7200 JPY |
143.1620 JPY |
| 2025-06-30 |
144.4740 JPY |
1,041.8976 USDT |
144.3300 JPY |
144.0370 JPY |
144.5000 JPY |
144.5000 JPY |
| 2025-06-29 |
144.6230 JPY |
13.5825 USDT |
144.6230 JPY |
144.6230 JPY |
144.6230 JPY |
144.6230 JPY |
| 2025-06-28 |
144.7210 JPY |
10.3647 USDT |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-06-27 |
144.9900 JPY |
5,886.7417 USDT |
144.4280 JPY |
139.0360 JPY |
146.7930 JPY |
144.3400 JPY |
| 2025-06-26 |
144.3900 JPY |
7,742.1557 USDT |
145.0150 JPY |
143.5620 JPY |
146.5940 JPY |
144.2320 JPY |
| 2025-06-25 |
144.9860 JPY |
5,343.6849 USDT |
144.8190 JPY |
144.8190 JPY |
145.6050 JPY |
145.4080 JPY |
| 2025-06-24 |
145.5510 JPY |
133.1578 USDT |
145.8030 JPY |
145.3100 JPY |
145.8030 JPY |
145.3100 JPY |
| 2025-06-23 |
147.2260 JPY |
404.2177 USDT |
146.5940 JPY |
146.5940 JPY |
147.8900 JPY |
147.8900 JPY |
| 2025-06-22 |
146.2780 JPY |
2,733.2231 USDT |
146.4950 JPY |
145.4100 JPY |
146.9790 JPY |
146.0990 JPY |
| 2025-06-21 |
146.1770 JPY |
48.2632 USDT |
146.0000 JPY |
146.0000 JPY |
146.3960 JPY |
146.0000 JPY |
| 2025-06-20 |
145.3100 JPY |
3,021.5234 USDT |
145.4080 JPY |
145.3100 JPY |
145.4080 JPY |
145.3100 JPY |
| 2025-06-19 |
145.4410 JPY |
174.6105 USDT |
145.2120 JPY |
145.2120 JPY |
145.6050 JPY |
145.6050 JPY |
| 2025-06-18 |
145.0660 JPY |
23.8264 USDT |
145.1130 JPY |
145.0150 JPY |
145.1130 JPY |
145.0150 JPY |
| 2025-06-17 |
144.7450 JPY |
59.1173 USDT |
144.7880 JPY |
144.5250 JPY |
144.7880 JPY |
144.7210 JPY |
| 2025-06-16 |
144.0640 JPY |
1,836.5804 USDT |
144.2000 JPY |
143.6480 JPY |
144.2000 JPY |
143.8420 JPY |
| 2025-06-15 |
143.9580 JPY |
68.0300 USDT |
143.8420 JPY |
143.8420 JPY |
144.0000 JPY |
144.0000 JPY |
| 2025-06-14 |
143.9970 JPY |
167.0393 USDT |
144.0370 JPY |
143.9200 JPY |
144.0370 JPY |
144.0000 JPY |
| 2025-06-13 |
143.9800 JPY |
4,790.2636 USDT |
143.3560 JPY |
143.3560 JPY |
144.2320 JPY |
144.1350 JPY |
| 2025-06-12 |
143.7530 JPY |
1,270.7228 USDT |
144.1350 JPY |
142.6780 JPY |
144.1350 JPY |
143.5500 JPY |
| 2025-06-11 |
145.0930 JPY |
1,583.4767 USDT |
145.1130 JPY |
144.7210 JPY |
145.3100 JPY |
144.7210 JPY |
| 2025-06-10 |
144.7590 JPY |
165.4927 USDT |
144.6230 JPY |
144.6230 JPY |
144.9170 JPY |
144.7210 JPY |
| 2025-06-09 |
144.3990 JPY |
2,497.4055 USDT |
144.6230 JPY |
143.5510 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-06-08 |
144.8730 JPY |
176.6462 USDT |
144.7210 JPY |
144.6230 JPY |
145.1130 JPY |
144.7210 JPY |
| 2025-06-07 |
144.7760 JPY |
13.0008 USDT |
144.8190 JPY |
144.7210 JPY |
144.8190 JPY |
144.7210 JPY |
| 2025-06-06 |
144.4090 JPY |
312.9240 USDT |
143.5220 JPY |
143.5220 JPY |
145.0150 JPY |
144.8190 JPY |
| 2025-06-05 |
143.2340 JPY |
300.5083 USDT |
142.9680 JPY |
142.7750 JPY |
143.6480 JPY |
142.7750 JPY |
| 2025-06-04 |
143.6870 JPY |
238.2149 USDT |
144.2320 JPY |
143.1620 JPY |
144.2530 JPY |
143.1620 JPY |
| 2025-06-03 |
143.5010 JPY |
219.1503 USDT |
143.0650 JPY |
143.0650 JPY |
143.9400 JPY |
143.9400 JPY |
| 2025-06-02 |
143.3220 JPY |
221.0544 USDT |
143.8420 JPY |
142.7790 JPY |
143.8420 JPY |
142.7790 JPY |
| 2025-06-01 |
144.1350 JPY |
10.9432 USDT |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |