Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
153.2680 JPY |
3,082.3051 USDT |
152.3490 JPY |
152.3490 JPY |
154.0200 JPY |
153.7080 JPY |
| 2026-01-28 |
152.3070 JPY |
10,322.4100 USDT |
150.4140 JPY |
150.4140 JPY |
153.7080 JPY |
151.3330 JPY |
| 2026-01-27 |
153.5600 JPY |
2,930.7336 USDT |
153.6040 JPY |
152.9820 JPY |
154.9300 JPY |
153.0670 JPY |
| 2026-01-26 |
153.6700 JPY |
33,006.5975 USDT |
154.3330 JPY |
151.5370 JPY |
155.1710 JPY |
153.7080 JPY |
| 2026-01-25 |
155.1990 JPY |
39,195.5909 USDT |
155.3810 JPY |
154.5420 JPY |
156.3200 JPY |
155.5920 JPY |
| 2026-01-24 |
156.0630 JPY |
19,142.1038 USDT |
155.8030 JPY |
155.1720 JPY |
156.1990 JPY |
155.3810 JPY |
| 2026-01-23 |
158.5430 JPY |
11,092.3064 USDT |
158.1920 JPY |
157.6110 JPY |
159.2460 JPY |
158.1570 JPY |
| 2026-01-22 |
158.9130 JPY |
669.2966 USDT |
158.3550 JPY |
158.3550 JPY |
159.4300 JPY |
158.3550 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 USDT |
158.1400 JPY |
158.1400 JPY |
158.1400 JPY |
158.1400 JPY |
| 2026-01-20 |
157.8900 JPY |
179.1201 USDT |
158.2470 JPY |
157.7280 JPY |
158.2470 JPY |
158.2470 JPY |
| 2026-01-19 |
158.1600 JPY |
854.2938 USDT |
157.7130 JPY |
157.3660 JPY |
158.6920 JPY |
157.9260 JPY |
| 2026-01-18 |
158.5450 JPY |
1,635.8408 USDT |
158.3550 JPY |
158.1400 JPY |
158.7640 JPY |
158.1400 JPY |
| 2026-01-17 |
159.0030 JPY |
1,265.1023 USDT |
158.2470 JPY |
157.9410 JPY |
159.7970 JPY |
158.7840 JPY |
| 2026-01-16 |
158.0650 JPY |
5,242.3947 USDT |
158.6760 JPY |
157.6590 JPY |
159.3600 JPY |
158.6280 JPY |
| 2026-01-15 |
166.2930 JPY |
2,061.6370 USDT |
158.4890 JPY |
158.3550 JPY |
174.1490 JPY |
158.3550 JPY |
| 2026-01-14 |
159.1790 JPY |
5,214.5737 USDT |
159.0000 JPY |
157.9270 JPY |
160.0690 JPY |
158.4620 JPY |
| 2026-01-13 |
158.1100 JPY |
36,226.7461 USDT |
157.7130 JPY |
157.5140 JPY |
159.0000 JPY |
159.0000 JPY |
| 2026-01-12 |
157.6790 JPY |
38.3816 USDT |
157.6060 JPY |
157.4990 JPY |
157.8190 JPY |
157.8190 JPY |
| 2026-01-11 |
157.9440 JPY |
44.0718 USDT |
157.7130 JPY |
157.7130 JPY |
158.1000 JPY |
157.8190 JPY |
| 2026-01-10 |
158.0070 JPY |
1,999.9067 USDT |
157.8190 JPY |
157.4630 JPY |
158.1000 JPY |
157.7130 JPY |
| 2026-01-09 |
157.1000 JPY |
25,580.5414 USDT |
157.1000 JPY |
157.1000 JPY |
157.1000 JPY |
157.1000 JPY |
| 2026-01-08 |
156.6870 JPY |
3,007.4604 USDT |
156.6490 JPY |
156.4120 JPY |
157.2860 JPY |
156.7550 JPY |
| 2026-01-07 |
156.6210 JPY |
3,776.4738 USDT |
156.4390 JPY |
156.0430 JPY |
156.8110 JPY |
156.7810 JPY |
| 2026-01-06 |
157.0890 JPY |
13,086.1017 USDT |
156.5430 JPY |
155.9100 JPY |
157.9260 JPY |
156.4370 JPY |
| 2026-01-05 |
156.0660 JPY |
14,256.7003 USDT |
157.0730 JPY |
155.7930 JPY |
157.3330 JPY |
156.3960 JPY |
| 2026-01-04 |
157.3090 JPY |
362.4309 USDT |
156.8610 JPY |
156.7550 JPY |
157.4990 JPY |
157.4990 JPY |
| 2026-01-03 |
156.9110 JPY |
9,128.9311 USDT |
156.9670 JPY |
156.4390 JPY |
157.3410 JPY |
156.6130 JPY |
| 2026-01-02 |
156.5070 JPY |
72.4225 USDT |
156.4370 JPY |
156.4190 JPY |
156.6490 JPY |
156.5840 JPY |
| 2026-01-01 |
157.0440 JPY |
951.2657 USDT |
156.7320 JPY |
156.5430 JPY |
157.2740 JPY |
156.5430 JPY |
| 2025-12-31 |
156.8760 JPY |
8,735.2537 USDT |
156.2250 JPY |
155.8240 JPY |
157.4640 JPY |
156.5430 JPY |
| 2025-12-30 |
155.9390 JPY |
92,294.5203 USDT |
156.0140 JPY |
153.3960 JPY |
157.6850 JPY |
156.2250 JPY |
| 2025-12-29 |
156.5790 JPY |
8,826.4152 USDT |
156.3310 JPY |
155.6990 JPY |
157.0300 JPY |
156.2250 JPY |
| 2025-12-28 |
156.4060 JPY |
6,349.9264 USDT |
156.4370 JPY |
155.8380 JPY |
157.0730 JPY |
156.6220 JPY |
| 2025-12-27 |
156.6060 JPY |
10,429.0717 USDT |
156.4370 JPY |
156.1480 JPY |
157.2500 JPY |
156.2080 JPY |
| 2025-12-26 |
156.0150 JPY |
1,865.7435 USDT |
156.0140 JPY |
155.6970 JPY |
156.4630 JPY |
156.2540 JPY |
| 2025-12-25 |
155.3000 JPY |
1,354.1113 USDT |
155.6970 JPY |
155.1740 JPY |
155.9080 JPY |
155.5920 JPY |
| 2025-12-24 |
156.4480 JPY |
6,489.6843 USDT |
155.5920 JPY |
155.1730 JPY |
156.6820 JPY |
155.3840 JPY |
| 2025-12-23 |
156.2950 JPY |
110.5667 USDT |
156.6490 JPY |
155.9080 JPY |
156.6490 JPY |
156.2100 JPY |
| 2025-12-22 |
156.9190 JPY |
98.7117 USDT |
157.1800 JPY |
156.5430 JPY |
157.1940 JPY |
156.7550 JPY |
| 2025-12-21 |
155.8510 JPY |
5,129.1813 USDT |
157.0730 JPY |
154.9790 JPY |
157.0730 JPY |
156.3310 JPY |
| 2025-12-20 |
157.2360 JPY |
10,413.6082 USDT |
157.5510 JPY |
156.5450 JPY |
157.8500 JPY |
157.5500 JPY |
| 2025-12-19 |
157.4920 JPY |
41,363.8110 USDT |
154.5420 JPY |
154.5420 JPY |
158.5000 JPY |
157.4610 JPY |
| 2025-12-18 |
155.1810 JPY |
5,585.3160 USDT |
154.9610 JPY |
154.5420 JPY |
155.9000 JPY |
155.3810 JPY |
| 2025-12-17 |
154.7470 JPY |
6,348.0974 USDT |
154.7000 JPY |
154.7000 JPY |
155.2760 JPY |
155.2000 JPY |
| 2025-12-16 |
154.6300 JPY |
3,551.1548 USDT |
154.8560 JPY |
154.0280 JPY |
155.0660 JPY |
154.5490 JPY |
| 2025-12-15 |
154.7740 JPY |
42,086.7556 USDT |
155.6550 JPY |
154.0300 JPY |
155.9080 JPY |
155.5920 JPY |
| 2025-12-14 |
156.1460 JPY |
1,339.7099 USDT |
155.5980 JPY |
155.5980 JPY |
156.7040 JPY |
155.7810 JPY |
| 2025-12-13 |
155.6590 JPY |
225.6382 USDT |
156.0140 JPY |
155.6270 JPY |
156.0140 JPY |
155.6360 JPY |
| 2025-12-12 |
155.7860 JPY |
5,493.0784 USDT |
155.4940 JPY |
155.4940 JPY |
156.4560 JPY |
155.8030 JPY |
| 2025-12-11 |
156.0940 JPY |
2,351.2556 USDT |
155.9080 JPY |
155.5060 JPY |
156.8610 JPY |
155.6970 JPY |