Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
110.7470 JPY |
12,892.2051 USDT |
110.9390 JPY |
110.5350 JPY |
111.2070 JPY |
110.9760 JPY |
| 2021-09-25 |
110.7100 JPY |
1,685.8000 USDT |
110.7140 JPY |
110.6070 JPY |
110.9930 JPY |
110.6070 JPY |
| 2021-09-24 |
110.6830 JPY |
29,533.3195 USDT |
110.2620 JPY |
110.2620 JPY |
110.7730 JPY |
110.6470 JPY |
| 2021-09-23 |
109.8530 JPY |
895.6479 USDT |
109.8000 JPY |
109.8000 JPY |
110.2310 JPY |
110.2310 JPY |
| 2021-09-22 |
109.5090 JPY |
4,438.9722 USDT |
109.2380 JPY |
109.1280 JPY |
109.8020 JPY |
109.6780 JPY |
| 2021-09-21 |
109.4060 JPY |
124,058.4124 USDT |
109.4860 JPY |
109.2010 JPY |
109.7700 JPY |
109.2010 JPY |
| 2021-09-20 |
110.0730 JPY |
82,492.7787 USDT |
110.1700 JPY |
109.1800 JPY |
110.2530 JPY |
109.5150 JPY |
| 2021-09-19 |
110.2720 JPY |
9.0678 USDT |
110.1550 JPY |
110.1550 JPY |
110.2730 JPY |
110.2730 JPY |
| 2021-09-18 |
110.1970 JPY |
1,890.5959 USDT |
109.8030 JPY |
109.6580 JPY |
110.2760 JPY |
110.1550 JPY |
| 2021-09-17 |
109.8060 JPY |
3,447.7317 USDT |
109.7820 JPY |
109.7240 JPY |
110.0170 JPY |
110.0170 JPY |
| 2021-09-16 |
109.8020 JPY |
9,909.1968 USDT |
109.5500 JPY |
109.2920 JPY |
110.0630 JPY |
109.5560 JPY |
| 2021-09-15 |
109.7280 JPY |
102.9933 USDT |
109.7430 JPY |
109.6350 JPY |
109.7430 JPY |
109.6350 JPY |
| 2021-09-14 |
110.1080 JPY |
130.4483 USDT |
110.1790 JPY |
110.0870 JPY |
110.1790 JPY |
110.0870 JPY |
| 2021-09-13 |
110.0400 JPY |
24,653.3204 USDT |
110.0800 JPY |
109.6600 JPY |
110.1900 JPY |
109.9460 JPY |
| 2021-09-12 |
110.1670 JPY |
3,940.3653 USDT |
110.1820 JPY |
109.8860 JPY |
110.2500 JPY |
110.0170 JPY |
| 2021-09-11 |
109.7520 JPY |
430.5381 USDT |
109.7520 JPY |
109.7520 JPY |
109.7520 JPY |
109.7520 JPY |
| 2021-09-10 |
110.0450 JPY |
77,946.2445 USDT |
109.4590 JPY |
109.4590 JPY |
110.1400 JPY |
109.9790 JPY |
| 2021-09-09 |
110.1150 JPY |
11,835.0234 USDT |
110.0810 JPY |
110.0630 JPY |
110.3790 JPY |
110.1180 JPY |
| 2021-09-08 |
109.9410 JPY |
72,980.9278 USDT |
110.5640 JPY |
109.9000 JPY |
110.5640 JPY |
110.0810 JPY |
| 2021-09-07 |
110.1830 JPY |
60,351.9979 USDT |
109.7590 JPY |
109.4110 JPY |
113.0000 JPY |
110.1210 JPY |
| 2021-09-06 |
109.8040 JPY |
771.2448 USDT |
109.8480 JPY |
109.4670 JPY |
109.9400 JPY |
109.9020 JPY |
| 2021-09-05 |
109.2310 JPY |
33,520.5668 USDT |
109.5020 JPY |
109.2150 JPY |
109.6370 JPY |
109.3270 JPY |
| 2021-09-04 |
109.4860 JPY |
2,436.4495 USDT |
109.5000 JPY |
109.4350 JPY |
109.8850 JPY |
109.5010 JPY |
| 2021-09-03 |
109.5750 JPY |
73,265.4145 USDT |
110.0720 JPY |
109.4070 JPY |
110.0960 JPY |
109.4070 JPY |
| 2021-09-02 |
109.8530 JPY |
3,318.7509 USDT |
109.8480 JPY |
109.8480 JPY |
110.1020 JPY |
110.1020 JPY |
| 2021-09-01 |
109.7010 JPY |
79,933.6085 USDT |
110.2070 JPY |
109.6090 JPY |
110.2070 JPY |
109.7560 JPY |
| 2021-08-31 |
110.0130 JPY |
180.5163 USDT |
109.9800 JPY |
109.9800 JPY |
110.1480 JPY |
110.0680 JPY |
| 2021-08-30 |
109.6520 JPY |
31,800.0235 USDT |
109.7000 JPY |
109.5600 JPY |
109.8370 JPY |
109.6820 JPY |
| 2021-08-29 |
109.6820 JPY |
17,686.8882 USDT |
109.6960 JPY |
109.6450 JPY |
109.9320 JPY |
109.6900 JPY |
| 2021-08-28 |
110.2160 JPY |
1,259.2629 USDT |
110.2130 JPY |
110.2060 JPY |
110.3090 JPY |
110.2060 JPY |
| 2021-08-27 |
110.1330 JPY |
8,831.7980 USDT |
110.1600 JPY |
109.7980 JPY |
110.3050 JPY |
109.7980 JPY |
| 2021-08-26 |
110.2410 JPY |
11,036.3969 USDT |
110.2300 JPY |
110.1690 JPY |
110.3400 JPY |
110.1800 JPY |
| 2021-08-25 |
109.8750 JPY |
13,482.6836 USDT |
109.8490 JPY |
109.7470 JPY |
109.9290 JPY |
109.9290 JPY |
| 2021-08-24 |
109.7350 JPY |
7,840.8313 USDT |
109.6780 JPY |
109.6600 JPY |
109.8100 JPY |
109.7790 JPY |
| 2021-08-23 |
109.8560 JPY |
86,901.2762 USDT |
110.1400 JPY |
109.5200 JPY |
110.1400 JPY |
109.8660 JPY |
| 2021-08-22 |
109.7630 JPY |
49.0000 USDT |
109.7630 JPY |
109.7630 JPY |
109.7630 JPY |
109.7630 JPY |
| 2021-08-21 |
109.7990 JPY |
2,464.7593 USDT |
109.6460 JPY |
109.5670 JPY |
110.2840 JPY |
109.5670 JPY |
| 2021-08-20 |
109.6940 JPY |
12,682.8411 USDT |
109.7180 JPY |
109.5550 JPY |
110.0600 JPY |
110.0600 JPY |
| 2021-08-19 |
109.8500 JPY |
35,678.1160 USDT |
110.1100 JPY |
109.7200 JPY |
110.2900 JPY |
110.0090 JPY |
| 2021-08-18 |
109.8330 JPY |
10,663.0535 USDT |
109.4810 JPY |
109.4800 JPY |
110.0500 JPY |
110.0400 JPY |
| 2021-08-17 |
109.5140 JPY |
2,799.0250 USDT |
109.4900 JPY |
109.2100 JPY |
109.7200 JPY |
109.5190 JPY |
| 2021-08-16 |
109.4780 JPY |
5,827.9798 USDT |
109.5000 JPY |
109.2480 JPY |
109.5200 JPY |
109.2480 JPY |
| 2021-08-15 |
109.7820 JPY |
294.5476 USDT |
109.5470 JPY |
109.5460 JPY |
110.0000 JPY |
109.9800 JPY |
| 2021-08-14 |
110.0260 JPY |
3,303.9660 USDT |
109.6070 JPY |
109.6070 JPY |
110.0330 JPY |
110.0310 JPY |
| 2021-08-13 |
110.4960 JPY |
347,505.4576 USDT |
110.4690 JPY |
109.3510 JPY |
110.7100 JPY |
109.6020 JPY |
| 2021-08-12 |
110.3050 JPY |
25,400.9774 USDT |
110.2300 JPY |
110.1800 JPY |
110.5700 JPY |
110.4690 JPY |
| 2021-08-11 |
110.3130 JPY |
22,840.8432 USDT |
110.4510 JPY |
110.2000 JPY |
110.8300 JPY |
110.2600 JPY |
| 2021-08-10 |
110.2890 JPY |
15,370.6299 USDT |
110.4560 JPY |
110.1110 JPY |
110.7200 JPY |
110.7200 JPY |
| 2021-08-09 |
110.2220 JPY |
13,192.1234 USDT |
110.4580 JPY |
109.8690 JPY |
110.4580 JPY |
110.1770 JPY |
| 2021-08-08 |
110.2100 JPY |
8,490.0129 USDT |
110.0100 JPY |
109.9980 JPY |
110.4500 JPY |
110.0520 JPY |