Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
113.4400 JPY |
22,685.3936 USDT |
113.4450 JPY |
113.1790 JPY |
113.7510 JPY |
113.5520 JPY |
| 2021-10-11 |
113.2510 JPY |
25,618.1012 USDT |
112.2890 JPY |
112.2890 JPY |
113.4900 JPY |
113.4900 JPY |
| 2021-10-10 |
112.2450 JPY |
6,052.3710 USDT |
112.4600 JPY |
112.0780 JPY |
112.4600 JPY |
112.1520 JPY |
| 2021-10-09 |
112.1060 JPY |
2,357.1813 USDT |
112.0820 JPY |
112.0380 JPY |
112.4510 JPY |
112.3470 JPY |
| 2021-10-08 |
111.5790 JPY |
37,058.9378 USDT |
111.9370 JPY |
111.4300 JPY |
112.3180 JPY |
112.1970 JPY |
| 2021-10-07 |
111.5060 JPY |
9,402.9427 USDT |
111.5000 JPY |
111.1860 JPY |
111.7200 JPY |
111.7160 JPY |
| 2021-10-06 |
111.2510 JPY |
78,984.4387 USDT |
111.7660 JPY |
111.2400 JPY |
111.7660 JPY |
111.4850 JPY |
| 2021-10-05 |
111.1520 JPY |
15,914.1764 USDT |
111.0100 JPY |
111.0100 JPY |
111.4500 JPY |
111.4500 JPY |
| 2021-10-04 |
111.0560 JPY |
9,842.1903 USDT |
111.0790 JPY |
110.8500 JPY |
111.2130 JPY |
111.0500 JPY |
| 2021-10-03 |
111.0170 JPY |
4,747.9635 USDT |
111.0020 JPY |
110.8480 JPY |
111.3200 JPY |
110.8520 JPY |
| 2021-10-02 |
111.0290 JPY |
271.9172 USDT |
111.1840 JPY |
110.8720 JPY |
111.3060 JPY |
111.3060 JPY |
| 2021-10-01 |
110.8410 JPY |
44,797.0717 USDT |
111.0070 JPY |
110.6700 JPY |
111.3890 JPY |
110.8130 JPY |
| 2021-09-30 |
111.3770 JPY |
1,313.7608 USDT |
111.7940 JPY |
111.3300 JPY |
111.7940 JPY |
111.3300 JPY |
| 2021-09-29 |
112.2500 JPY |
5.7678 USDT |
112.2500 JPY |
112.2500 JPY |
112.2500 JPY |
112.2500 JPY |
| 2021-09-28 |
111.3670 JPY |
242.4547 USDT |
111.1970 JPY |
111.1970 JPY |
111.5380 JPY |
111.5380 JPY |
| 2021-09-27 |
110.7780 JPY |
15,460.1526 USDT |
111.1090 JPY |
110.7600 JPY |
111.1090 JPY |
110.7800 JPY |
| 2021-09-26 |
110.7470 JPY |
12,892.2051 USDT |
110.9390 JPY |
110.5350 JPY |
111.2070 JPY |
110.9760 JPY |
| 2021-09-25 |
110.7100 JPY |
1,685.8000 USDT |
110.7140 JPY |
110.6070 JPY |
110.9930 JPY |
110.6070 JPY |
| 2021-09-24 |
110.6830 JPY |
29,533.3195 USDT |
110.2620 JPY |
110.2620 JPY |
110.7730 JPY |
110.6470 JPY |
| 2021-09-23 |
109.8530 JPY |
895.6479 USDT |
109.8000 JPY |
109.8000 JPY |
110.2310 JPY |
110.2310 JPY |
| 2021-09-22 |
109.5090 JPY |
4,438.9722 USDT |
109.2380 JPY |
109.1280 JPY |
109.8020 JPY |
109.6780 JPY |
| 2021-09-21 |
109.4060 JPY |
124,058.4124 USDT |
109.4860 JPY |
109.2010 JPY |
109.7700 JPY |
109.2010 JPY |
| 2021-09-20 |
110.0730 JPY |
82,492.7787 USDT |
110.1700 JPY |
109.1800 JPY |
110.2530 JPY |
109.5150 JPY |
| 2021-09-19 |
110.2720 JPY |
9.0678 USDT |
110.1550 JPY |
110.1550 JPY |
110.2730 JPY |
110.2730 JPY |
| 2021-09-18 |
110.1970 JPY |
1,890.5959 USDT |
109.8030 JPY |
109.6580 JPY |
110.2760 JPY |
110.1550 JPY |
| 2021-09-17 |
109.8060 JPY |
3,447.7317 USDT |
109.7820 JPY |
109.7240 JPY |
110.0170 JPY |
110.0170 JPY |
| 2021-09-16 |
109.8020 JPY |
9,909.1968 USDT |
109.5500 JPY |
109.2920 JPY |
110.0630 JPY |
109.5560 JPY |
| 2021-09-15 |
109.7280 JPY |
102.9933 USDT |
109.7430 JPY |
109.6350 JPY |
109.7430 JPY |
109.6350 JPY |
| 2021-09-14 |
110.1080 JPY |
130.4483 USDT |
110.1790 JPY |
110.0870 JPY |
110.1790 JPY |
110.0870 JPY |
| 2021-09-13 |
110.0400 JPY |
24,653.3204 USDT |
110.0800 JPY |
109.6600 JPY |
110.1900 JPY |
109.9460 JPY |
| 2021-09-12 |
110.1670 JPY |
3,940.3653 USDT |
110.1820 JPY |
109.8860 JPY |
110.2500 JPY |
110.0170 JPY |
| 2021-09-11 |
109.7520 JPY |
430.5381 USDT |
109.7520 JPY |
109.7520 JPY |
109.7520 JPY |
109.7520 JPY |
| 2021-09-10 |
110.0450 JPY |
77,946.2445 USDT |
109.4590 JPY |
109.4590 JPY |
110.1400 JPY |
109.9790 JPY |
| 2021-09-09 |
110.1150 JPY |
11,835.0234 USDT |
110.0810 JPY |
110.0630 JPY |
110.3790 JPY |
110.1180 JPY |
| 2021-09-08 |
109.9410 JPY |
72,980.9278 USDT |
110.5640 JPY |
109.9000 JPY |
110.5640 JPY |
110.0810 JPY |
| 2021-09-07 |
110.1830 JPY |
60,351.9979 USDT |
109.7590 JPY |
109.4110 JPY |
113.0000 JPY |
110.1210 JPY |
| 2021-09-06 |
109.8040 JPY |
771.2448 USDT |
109.8480 JPY |
109.4670 JPY |
109.9400 JPY |
109.9020 JPY |
| 2021-09-05 |
109.2310 JPY |
33,520.5668 USDT |
109.5020 JPY |
109.2150 JPY |
109.6370 JPY |
109.3270 JPY |
| 2021-09-04 |
109.4860 JPY |
2,436.4495 USDT |
109.5000 JPY |
109.4350 JPY |
109.8850 JPY |
109.5010 JPY |
| 2021-09-03 |
109.5750 JPY |
73,265.4145 USDT |
110.0720 JPY |
109.4070 JPY |
110.0960 JPY |
109.4070 JPY |
| 2021-09-02 |
109.8530 JPY |
3,318.7509 USDT |
109.8480 JPY |
109.8480 JPY |
110.1020 JPY |
110.1020 JPY |
| 2021-09-01 |
109.7010 JPY |
79,933.6085 USDT |
110.2070 JPY |
109.6090 JPY |
110.2070 JPY |
109.7560 JPY |
| 2021-08-31 |
110.0130 JPY |
180.5163 USDT |
109.9800 JPY |
109.9800 JPY |
110.1480 JPY |
110.0680 JPY |
| 2021-08-30 |
109.6520 JPY |
31,800.0235 USDT |
109.7000 JPY |
109.5600 JPY |
109.8370 JPY |
109.6820 JPY |
| 2021-08-29 |
109.6820 JPY |
17,686.8882 USDT |
109.6960 JPY |
109.6450 JPY |
109.9320 JPY |
109.6900 JPY |
| 2021-08-28 |
110.2160 JPY |
1,259.2629 USDT |
110.2130 JPY |
110.2060 JPY |
110.3090 JPY |
110.2060 JPY |
| 2021-08-27 |
110.1330 JPY |
8,831.7980 USDT |
110.1600 JPY |
109.7980 JPY |
110.3050 JPY |
109.7980 JPY |
| 2021-08-26 |
110.2410 JPY |
11,036.3969 USDT |
110.2300 JPY |
110.1690 JPY |
110.3400 JPY |
110.1800 JPY |
| 2021-08-25 |
109.8750 JPY |
13,482.6836 USDT |
109.8490 JPY |
109.7470 JPY |
109.9290 JPY |
109.9290 JPY |
| 2021-08-24 |
109.7350 JPY |
7,840.8313 USDT |
109.6780 JPY |
109.6600 JPY |
109.8100 JPY |
109.7790 JPY |