Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
136.2480 JPY |
2,477.5575 USDT |
136.2390 JPY |
136.0900 JPY |
136.3710 JPY |
136.2020 JPY |
| 2022-07-09 |
136.3030 JPY |
1,399.0776 USDT |
136.2630 JPY |
136.1610 JPY |
136.3670 JPY |
136.1610 JPY |
| 2022-07-08 |
136.1830 JPY |
225.0357 USDT |
136.2020 JPY |
135.8210 JPY |
136.6240 JPY |
136.1890 JPY |
| 2022-07-07 |
136.0200 JPY |
3,325.8896 USDT |
136.1700 JPY |
135.7570 JPY |
136.2890 JPY |
136.2190 JPY |
| 2022-07-06 |
135.5270 JPY |
2,158.4485 USDT |
135.4210 JPY |
135.2620 JPY |
136.1850 JPY |
136.1850 JPY |
| 2022-07-05 |
135.8410 JPY |
2,577.1097 USDT |
136.0190 JPY |
135.5100 JPY |
136.0200 JPY |
135.9560 JPY |
| 2022-07-04 |
135.6830 JPY |
2,915.0082 USDT |
135.0760 JPY |
135.0160 JPY |
136.0190 JPY |
135.6430 JPY |
| 2022-07-03 |
135.2050 JPY |
3,626.7857 USDT |
135.1720 JPY |
134.9800 JPY |
135.4110 JPY |
135.3800 JPY |
| 2022-07-02 |
135.0910 JPY |
3,211.9016 USDT |
135.0930 JPY |
134.8620 JPY |
135.3230 JPY |
135.3180 JPY |
| 2022-07-01 |
135.4980 JPY |
19,755.0712 USDT |
135.7460 JPY |
134.9550 JPY |
136.1070 JPY |
135.4120 JPY |
| 2022-06-30 |
136.0360 JPY |
56,096.9259 USDT |
136.5120 JPY |
135.5300 JPY |
136.9490 JPY |
135.8170 JPY |
| 2022-06-29 |
136.3880 JPY |
6,178.9368 USDT |
136.0910 JPY |
136.0910 JPY |
137.0000 JPY |
136.3700 JPY |
| 2022-06-28 |
136.2680 JPY |
717.6953 USDT |
135.3510 JPY |
135.3510 JPY |
136.3110 JPY |
136.3100 JPY |
| 2022-06-27 |
135.4040 JPY |
991.5985 USDT |
135.0300 JPY |
134.7410 JPY |
135.6200 JPY |
135.3010 JPY |
| 2022-06-26 |
135.5360 JPY |
119.4075 USDT |
135.5390 JPY |
135.5150 JPY |
135.6040 JPY |
135.5150 JPY |
| 2022-06-25 |
135.4450 JPY |
1,469.1271 USDT |
135.4350 JPY |
135.1960 JPY |
135.4820 JPY |
135.1960 JPY |
| 2022-06-24 |
134.8010 JPY |
4,119.2556 USDT |
134.6230 JPY |
134.3700 JPY |
135.3490 JPY |
135.2390 JPY |
| 2022-06-23 |
135.5490 JPY |
4,729.2141 USDT |
136.0350 JPY |
134.7910 JPY |
136.0350 JPY |
135.2080 JPY |
| 2022-06-22 |
136.2620 JPY |
826.7698 USDT |
136.6090 JPY |
136.0200 JPY |
136.6090 JPY |
136.3250 JPY |
| 2022-06-21 |
135.3050 JPY |
51,162.2426 USDT |
135.2280 JPY |
133.9170 JPY |
136.8010 JPY |
136.8010 JPY |
| 2022-06-20 |
135.2080 JPY |
23,580.3324 USDT |
135.3970 JPY |
134.6120 JPY |
135.4660 JPY |
135.2750 JPY |
| 2022-06-19 |
135.3140 JPY |
99,400.7117 USDT |
135.0580 JPY |
134.5190 JPY |
135.4130 JPY |
135.2800 JPY |
| 2022-06-18 |
134.9860 JPY |
16,080.5300 USDT |
135.1980 JPY |
134.0930 JPY |
135.5140 JPY |
135.0470 JPY |
| 2022-06-17 |
134.0220 JPY |
23,958.4200 USDT |
132.4060 JPY |
132.4060 JPY |
135.2920 JPY |
134.8310 JPY |
| 2022-06-16 |
132.7120 JPY |
5,405.9410 USDT |
134.3750 JPY |
131.7120 JPY |
134.7210 JPY |
132.3300 JPY |
| 2022-06-15 |
134.4790 JPY |
79,259.6321 USDT |
135.3650 JPY |
133.0150 JPY |
135.5970 JPY |
134.2840 JPY |
| 2022-06-14 |
134.4480 JPY |
51,250.3463 USDT |
134.4730 JPY |
134.1110 JPY |
135.6800 JPY |
135.4630 JPY |
| 2022-06-13 |
134.7350 JPY |
76,056.8785 USDT |
135.0490 JPY |
133.6090 JPY |
135.3620 JPY |
134.5500 JPY |
| 2022-06-12 |
134.4670 JPY |
13,191.2586 USDT |
134.6650 JPY |
134.0990 JPY |
134.9310 JPY |
134.6080 JPY |
| 2022-06-11 |
134.6900 JPY |
6,674.0439 USDT |
134.9110 JPY |
134.6350 JPY |
135.0000 JPY |
134.6680 JPY |
| 2022-06-10 |
134.5060 JPY |
7,326.0472 USDT |
134.4100 JPY |
133.9620 JPY |
134.8390 JPY |
134.8390 JPY |
| 2022-06-09 |
134.7530 JPY |
17,415.8848 USDT |
134.6080 JPY |
133.7070 JPY |
134.8470 JPY |
134.6880 JPY |
| 2022-06-08 |
133.1010 JPY |
1,473.0710 USDT |
132.7010 JPY |
132.7010 JPY |
134.1100 JPY |
134.1100 JPY |
| 2022-06-07 |
132.7150 JPY |
2,254.5699 USDT |
132.3430 JPY |
132.3430 JPY |
133.1340 JPY |
132.8850 JPY |
| 2022-06-06 |
131.8450 JPY |
238.1934 USDT |
130.9750 JPY |
130.6170 JPY |
132.0110 JPY |
132.0110 JPY |
| 2022-06-05 |
131.1720 JPY |
829.6342 USDT |
131.1740 JPY |
131.1500 JPY |
131.1750 JPY |
131.1500 JPY |
| 2022-06-04 |
130.9920 JPY |
1,900.1655 USDT |
130.9990 JPY |
130.6300 JPY |
131.0000 JPY |
131.0000 JPY |
| 2022-06-03 |
130.3940 JPY |
1,100.2060 USDT |
130.3910 JPY |
130.3900 JPY |
130.9990 JPY |
130.9990 JPY |
| 2022-06-02 |
130.1260 JPY |
879.2335 USDT |
130.1990 JPY |
130.1040 JPY |
130.1990 JPY |
130.1280 JPY |
| 2022-06-01 |
129.4100 JPY |
5,338.7092 USDT |
129.0000 JPY |
129.0000 JPY |
130.5230 JPY |
130.5230 JPY |
| 2022-05-31 |
128.2720 JPY |
6,799.6490 USDT |
127.9900 JPY |
127.8110 JPY |
128.8680 JPY |
128.8680 JPY |
| 2022-05-30 |
127.4250 JPY |
10,267.2378 USDT |
126.8300 JPY |
126.8200 JPY |
128.0490 JPY |
127.5340 JPY |
| 2022-05-29 |
127.1350 JPY |
2,092.5222 USDT |
127.4250 JPY |
126.9200 JPY |
127.4360 JPY |
126.9440 JPY |
| 2022-05-28 |
127.1680 JPY |
760.7688 USDT |
127.4390 JPY |
126.7890 JPY |
127.4390 JPY |
126.7890 JPY |
| 2022-05-27 |
126.9480 JPY |
158,262.3915 USDT |
127.1090 JPY |
126.3390 JPY |
127.4710 JPY |
127.4000 JPY |
| 2022-05-26 |
127.1020 JPY |
55,165.4867 USDT |
126.9720 JPY |
126.8460 JPY |
127.5740 JPY |
126.9400 JPY |
| 2022-05-25 |
127.6020 JPY |
33,258.1517 USDT |
127.2880 JPY |
127.1630 JPY |
127.6960 JPY |
127.5680 JPY |
| 2022-05-24 |
127.2720 JPY |
9,127.0449 USDT |
127.9700 JPY |
126.4400 JPY |
128.3500 JPY |
127.0450 JPY |
| 2022-05-23 |
127.5100 JPY |
25,442.8796 USDT |
127.4200 JPY |
127.4000 JPY |
128.0610 JPY |
128.0610 JPY |
| 2022-05-22 |
128.0700 JPY |
1,589.4660 USDT |
128.2390 JPY |
127.8110 JPY |
128.3280 JPY |
128.3280 JPY |