Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
117.1930 JPY |
1,219.0247 USDT |
116.4460 JPY |
116.4460 JPY |
117.3180 JPY |
117.1350 JPY |
| 2022-03-10 |
115.9920 JPY |
2,571.7004 USDT |
116.0300 JPY |
115.9800 JPY |
116.0300 JPY |
115.9800 JPY |
| 2022-03-09 |
0.0000 JPY |
0.0000 USDT |
115.8540 JPY |
115.8540 JPY |
115.8540 JPY |
115.8540 JPY |
| 2022-03-08 |
115.8480 JPY |
911.3355 USDT |
115.5400 JPY |
115.5400 JPY |
115.8540 JPY |
115.8540 JPY |
| 2022-03-07 |
115.3270 JPY |
5,840.3036 USDT |
115.3020 JPY |
115.3010 JPY |
115.7430 JPY |
115.3300 JPY |
| 2022-03-06 |
115.2180 JPY |
101.3418 USDT |
115.2180 JPY |
115.2180 JPY |
115.2250 JPY |
115.2250 JPY |
| 2022-03-05 |
114.8100 JPY |
2,359.4140 USDT |
114.7930 JPY |
114.7930 JPY |
114.8240 JPY |
114.8230 JPY |
| 2022-03-04 |
115.5240 JPY |
10,385.6465 USDT |
115.5140 JPY |
114.7210 JPY |
115.7120 JPY |
114.7210 JPY |
| 2022-03-03 |
115.4070 JPY |
81.7330 USDT |
115.4070 JPY |
115.4070 JPY |
115.4070 JPY |
115.4070 JPY |
| 2022-03-02 |
115.3250 JPY |
1,380.2956 USDT |
115.1280 JPY |
115.1250 JPY |
115.7250 JPY |
115.5180 JPY |
| 2022-03-01 |
115.0730 JPY |
809,630.9719 USDT |
114.9810 JPY |
114.8600 JPY |
115.4300 JPY |
114.8910 JPY |
| 2022-02-28 |
115.1720 JPY |
65,972.0995 USDT |
115.7380 JPY |
114.8550 JPY |
116.4760 JPY |
114.9900 JPY |
| 2022-02-27 |
115.5560 JPY |
22,838.8553 USDT |
115.8010 JPY |
115.3940 JPY |
116.0040 JPY |
115.6840 JPY |
| 2022-02-26 |
115.5760 JPY |
2,138.5656 USDT |
115.5510 JPY |
115.5390 JPY |
115.7890 JPY |
115.5420 JPY |
| 2022-02-25 |
115.5990 JPY |
11,182.2571 USDT |
115.5360 JPY |
115.3450 JPY |
115.8180 JPY |
115.5740 JPY |
| 2022-02-24 |
114.9030 JPY |
79,772.5371 USDT |
115.1560 JPY |
114.7100 JPY |
116.0860 JPY |
115.8090 JPY |
| 2022-02-23 |
115.3340 JPY |
248.5377 USDT |
115.3090 JPY |
115.2630 JPY |
115.4010 JPY |
115.2630 JPY |
| 2022-02-22 |
115.0070 JPY |
9,285.3695 USDT |
114.7110 JPY |
114.7110 JPY |
115.5180 JPY |
115.1000 JPY |
| 2022-02-21 |
114.9070 JPY |
145,884.3189 USDT |
115.0610 JPY |
114.7080 JPY |
115.3700 JPY |
114.7800 JPY |
| 2022-02-20 |
115.2460 JPY |
2,547.5128 USDT |
114.9070 JPY |
114.9070 JPY |
115.2490 JPY |
115.2490 JPY |
| 2022-02-19 |
115.4240 JPY |
130.3622 USDT |
115.4240 JPY |
115.4240 JPY |
115.4240 JPY |
115.4240 JPY |
| 2022-02-18 |
115.2910 JPY |
12,021.2470 USDT |
115.2500 JPY |
115.0260 JPY |
115.4910 JPY |
115.1870 JPY |
| 2022-02-17 |
115.0680 JPY |
1,360.6166 USDT |
115.8320 JPY |
115.0190 JPY |
115.8320 JPY |
115.0190 JPY |
| 2022-02-16 |
115.7050 JPY |
824.1650 USDT |
115.8480 JPY |
115.4910 JPY |
116.0270 JPY |
115.5300 JPY |
| 2022-02-15 |
115.4410 JPY |
3,867.7762 USDT |
115.5350 JPY |
115.3320 JPY |
115.7860 JPY |
115.5770 JPY |
| 2022-02-14 |
115.3900 JPY |
205.4012 USDT |
115.4630 JPY |
115.3570 JPY |
115.6790 JPY |
115.6530 JPY |
| 2022-02-13 |
115.7540 JPY |
49.0000 USDT |
115.7540 JPY |
115.7540 JPY |
115.7540 JPY |
115.7540 JPY |
| 2022-02-12 |
115.8350 JPY |
9,869.9492 USDT |
115.5090 JPY |
115.4900 JPY |
116.2770 JPY |
115.7830 JPY |
| 2022-02-11 |
116.0440 JPY |
251,025.9130 USDT |
116.1100 JPY |
115.2610 JPY |
116.3600 JPY |
115.7370 JPY |
| 2022-02-10 |
116.3180 JPY |
4,574.6580 USDT |
116.3310 JPY |
116.0310 JPY |
116.3310 JPY |
116.0600 JPY |
| 2022-02-09 |
115.5040 JPY |
820.0110 USDT |
115.4020 JPY |
115.4010 JPY |
115.6490 JPY |
115.6490 JPY |
| 2022-02-08 |
115.7770 JPY |
2,979.1518 USDT |
115.2930 JPY |
115.2930 JPY |
116.3360 JPY |
115.6800 JPY |
| 2022-02-07 |
115.2330 JPY |
64.5785 USDT |
115.2300 JPY |
115.2300 JPY |
115.2580 JPY |
115.2580 JPY |
| 2022-02-06 |
115.1530 JPY |
5.6923 USDT |
115.1530 JPY |
115.1530 JPY |
115.1530 JPY |
115.1530 JPY |
| 2022-02-05 |
115.3620 JPY |
4,613.9904 USDT |
115.1520 JPY |
115.1390 JPY |
115.4330 JPY |
115.1390 JPY |
| 2022-02-04 |
115.2490 JPY |
12,962.5856 USDT |
114.9520 JPY |
114.9300 JPY |
115.4710 JPY |
115.0890 JPY |
| 2022-02-03 |
114.7340 JPY |
2,148.8547 USDT |
114.5590 JPY |
114.5590 JPY |
114.9500 JPY |
114.9500 JPY |
| 2022-02-02 |
114.5510 JPY |
6,391.8586 USDT |
114.6080 JPY |
114.3400 JPY |
114.7300 JPY |
114.7300 JPY |
| 2022-02-01 |
114.8270 JPY |
598.2570 USDT |
114.8100 JPY |
114.8100 JPY |
114.8300 JPY |
114.8300 JPY |
| 2022-01-31 |
115.4670 JPY |
1,272.1761 USDT |
115.5100 JPY |
115.1300 JPY |
115.8220 JPY |
115.1400 JPY |
| 2022-01-30 |
115.3750 JPY |
1,254.1228 USDT |
115.2950 JPY |
115.2940 JPY |
115.4700 JPY |
115.3860 JPY |
| 2022-01-29 |
115.3920 JPY |
2,429.3378 USDT |
115.2700 JPY |
115.2260 JPY |
115.9810 JPY |
115.9810 JPY |
| 2022-01-28 |
115.3650 JPY |
1,796.0213 USDT |
115.5200 JPY |
115.1600 JPY |
115.5200 JPY |
115.2300 JPY |
| 2022-01-27 |
115.2430 JPY |
35,559.8440 USDT |
114.9190 JPY |
114.6410 JPY |
115.6760 JPY |
115.3730 JPY |
| 2022-01-26 |
114.6530 JPY |
28,184.5728 USDT |
113.9210 JPY |
113.9000 JPY |
114.8010 JPY |
114.8010 JPY |
| 2022-01-25 |
114.0070 JPY |
2,912.9842 USDT |
113.9290 JPY |
113.8910 JPY |
114.2090 JPY |
113.8910 JPY |
| 2022-01-24 |
113.9830 JPY |
237,569.4535 USDT |
113.8600 JPY |
113.7280 JPY |
114.3600 JPY |
114.0810 JPY |
| 2022-01-23 |
113.9460 JPY |
12,632.3770 USDT |
113.8160 JPY |
113.7550 JPY |
114.1710 JPY |
113.7730 JPY |
| 2022-01-22 |
113.8350 JPY |
21,299.1894 USDT |
113.8540 JPY |
113.6110 JPY |
114.5000 JPY |
113.9330 JPY |
| 2022-01-21 |
113.6460 JPY |
132,608.5403 USDT |
114.0670 JPY |
113.3060 JPY |
114.4580 JPY |
113.9280 JPY |