Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
149.5360 JPY |
29,891.1562 USDT |
149.3920 JPY |
149.3920 JPY |
149.9860 JPY |
149.9860 JPY |
| 2022-10-18 |
149.2490 JPY |
7,740.0983 USDT |
148.8300 JPY |
148.8260 JPY |
149.8150 JPY |
149.8150 JPY |
| 2022-10-17 |
148.7260 JPY |
3,857.6913 USDT |
148.6900 JPY |
148.6900 JPY |
149.1240 JPY |
149.1240 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 USDT |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-15 |
0.0000 JPY |
0.0000 USDT |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-14 |
148.0820 JPY |
510.1392 USDT |
147.3210 JPY |
147.2200 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-13 |
147.1880 JPY |
7,972.0169 USDT |
147.3120 JPY |
146.8040 JPY |
147.7780 JPY |
147.0700 JPY |
| 2022-10-12 |
146.9920 JPY |
1,956.1171 USDT |
146.8080 JPY |
146.8080 JPY |
147.3580 JPY |
146.9280 JPY |
| 2022-10-11 |
146.0170 JPY |
100.0000 USDT |
146.0170 JPY |
146.0170 JPY |
146.0170 JPY |
146.0170 JPY |
| 2022-10-10 |
145.7010 JPY |
6,100.2500 USDT |
145.4600 JPY |
145.4600 JPY |
146.0150 JPY |
146.0150 JPY |
| 2022-10-09 |
145.4020 JPY |
513.3237 USDT |
145.4030 JPY |
145.3960 JPY |
145.4030 JPY |
145.3960 JPY |
| 2022-10-08 |
145.9850 JPY |
8,246.9914 USDT |
145.7340 JPY |
145.7340 JPY |
146.0040 JPY |
146.0040 JPY |
| 2022-10-07 |
145.5110 JPY |
2,273.9746 USDT |
145.5060 JPY |
145.2340 JPY |
145.8640 JPY |
145.2340 JPY |
| 2022-10-06 |
0.0000 JPY |
0.0000 USDT |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
| 2022-10-05 |
144.6970 JPY |
16.4589 USDT |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
| 2022-10-04 |
144.5940 JPY |
12,524.2193 USDT |
145.1720 JPY |
144.4500 JPY |
145.1720 JPY |
144.6570 JPY |
| 2022-10-03 |
144.7910 JPY |
5,848.2837 USDT |
144.8520 JPY |
144.4500 JPY |
144.8520 JPY |
144.4500 JPY |
| 2022-10-02 |
144.6030 JPY |
219.8520 USDT |
144.6260 JPY |
144.5380 JPY |
144.6260 JPY |
144.5380 JPY |
| 2022-10-01 |
0.0000 JPY |
0.0000 USDT |
144.9590 JPY |
144.9590 JPY |
144.9590 JPY |
144.9590 JPY |
| 2022-09-30 |
145.1420 JPY |
265.0920 USDT |
144.4210 JPY |
144.4210 JPY |
145.3150 JPY |
144.9590 JPY |
| 2022-09-29 |
144.4990 JPY |
349.3253 USDT |
144.5390 JPY |
144.2510 JPY |
144.6630 JPY |
144.4200 JPY |
| 2022-09-28 |
143.8960 JPY |
5,488.0540 USDT |
144.7320 JPY |
143.8100 JPY |
144.7320 JPY |
144.1550 JPY |
| 2022-09-27 |
144.8390 JPY |
1,221.3866 USDT |
144.2910 JPY |
144.2910 JPY |
145.2090 JPY |
145.2090 JPY |
| 2022-09-26 |
143.9640 JPY |
7,221.3709 USDT |
143.7000 JPY |
143.7000 JPY |
144.6020 JPY |
144.4810 JPY |
| 2022-09-25 |
143.7540 JPY |
30,258.2919 USDT |
143.1540 JPY |
142.9980 JPY |
143.9860 JPY |
143.9860 JPY |
| 2022-09-24 |
143.5770 JPY |
602.0689 USDT |
143.5280 JPY |
143.5280 JPY |
143.5800 JPY |
143.5800 JPY |
| 2022-09-23 |
143.1000 JPY |
2,906.2238 USDT |
142.6170 JPY |
142.5610 JPY |
143.7430 JPY |
143.4170 JPY |
| 2022-09-22 |
144.2050 JPY |
118,301.5605 USDT |
144.0040 JPY |
140.9400 JPY |
145.4740 JPY |
142.8330 JPY |
| 2022-09-21 |
144.2880 JPY |
16,345.0485 USDT |
143.9490 JPY |
143.1290 JPY |
145.0210 JPY |
144.5040 JPY |
| 2022-09-20 |
143.7870 JPY |
120,434.7498 USDT |
143.7900 JPY |
143.5700 JPY |
144.0700 JPY |
143.8290 JPY |
| 2022-09-19 |
143.7210 JPY |
1,918.4417 USDT |
143.4790 JPY |
143.2300 JPY |
144.0840 JPY |
143.2300 JPY |
| 2022-09-18 |
143.2130 JPY |
1,288.5265 USDT |
143.3570 JPY |
142.9400 JPY |
143.4860 JPY |
143.2800 JPY |
| 2022-09-17 |
143.2680 JPY |
1,959.4493 USDT |
143.3050 JPY |
143.0210 JPY |
143.4860 JPY |
143.4150 JPY |
| 2022-09-16 |
143.5150 JPY |
1,475.5429 USDT |
143.4160 JPY |
143.2340 JPY |
143.8210 JPY |
143.2720 JPY |
| 2022-09-15 |
143.6090 JPY |
3,142.3657 USDT |
143.1770 JPY |
143.1000 JPY |
144.1130 JPY |
143.8630 JPY |
| 2022-09-14 |
143.7410 JPY |
2,968.8595 USDT |
144.6540 JPY |
143.0910 JPY |
144.8430 JPY |
143.2800 JPY |
| 2022-09-13 |
143.6300 JPY |
71,420.4507 USDT |
142.4400 JPY |
142.0200 JPY |
144.9360 JPY |
144.9110 JPY |
| 2022-09-12 |
142.7690 JPY |
668.3752 USDT |
142.3500 JPY |
142.3500 JPY |
143.0560 JPY |
142.4110 JPY |
| 2022-09-11 |
142.7590 JPY |
539.9136 USDT |
142.9280 JPY |
142.1770 JPY |
142.9880 JPY |
142.1770 JPY |
| 2022-09-10 |
142.6310 JPY |
702.5815 USDT |
143.0520 JPY |
142.4890 JPY |
143.0600 JPY |
142.8810 JPY |
| 2022-09-09 |
142.8280 JPY |
4,983.3737 USDT |
143.9100 JPY |
142.0300 JPY |
143.9100 JPY |
142.7510 JPY |
| 2022-09-08 |
144.1080 JPY |
8,156.8781 USDT |
144.4640 JPY |
143.5500 JPY |
144.5700 JPY |
144.2690 JPY |
| 2022-09-07 |
144.2640 JPY |
6,068.8558 USDT |
143.6700 JPY |
143.6200 JPY |
144.7580 JPY |
143.9240 JPY |
| 2022-09-06 |
141.5890 JPY |
8,822.3135 USDT |
140.1440 JPY |
140.1440 JPY |
143.3640 JPY |
142.4160 JPY |
| 2022-09-05 |
140.6780 JPY |
3,583.7546 USDT |
140.7000 JPY |
140.3100 JPY |
140.7270 JPY |
140.7270 JPY |
| 2022-09-04 |
140.5710 JPY |
1,077.7117 USDT |
140.7260 JPY |
140.2280 JPY |
140.7260 JPY |
140.5650 JPY |
| 2022-09-03 |
140.3770 JPY |
3,277.2178 USDT |
140.6120 JPY |
140.1870 JPY |
140.6120 JPY |
140.1870 JPY |
| 2022-09-02 |
140.6990 JPY |
35,790.5069 USDT |
140.5050 JPY |
140.3540 JPY |
140.7420 JPY |
140.3540 JPY |
| 2022-09-01 |
139.7700 JPY |
2,283.8355 USDT |
139.5020 JPY |
139.2680 JPY |
139.8240 JPY |
139.2680 JPY |
| 2022-08-31 |
138.8230 JPY |
25,399.0069 USDT |
138.5600 JPY |
138.4420 JPY |
139.0240 JPY |
138.8000 JPY |