Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
105.9660 JPY |
6,283.8263 USDT |
106.6550 JPY |
105.7840 JPY |
106.6550 JPY |
105.9440 JPY |
| 2020-08-17 |
106.5000 JPY |
1,502.3962 USDT |
106.9940 JPY |
106.3380 JPY |
106.9940 JPY |
106.6550 JPY |
| 2020-08-16 |
106.2920 JPY |
4,600.0000 USDT |
105.5000 JPY |
105.5000 JPY |
106.4670 JPY |
105.9690 JPY |
| 2020-08-15 |
107.0580 JPY |
1,331.6295 USDT |
107.0830 JPY |
105.5000 JPY |
107.0830 JPY |
105.5000 JPY |
| 2020-08-14 |
0.0000 JPY |
0.0000 USDT |
107.0830 JPY |
107.0830 JPY |
107.0830 JPY |
107.0830 JPY |
| 2020-08-13 |
107.1860 JPY |
4,354.5227 USDT |
107.1660 JPY |
106.4440 JPY |
107.3010 JPY |
107.0830 JPY |
| 2020-08-12 |
107.1490 JPY |
22.6500 USDT |
106.2580 JPY |
106.2580 JPY |
107.1660 JPY |
107.1660 JPY |
| 2020-08-11 |
106.0480 JPY |
492.3667 USDT |
105.6930 JPY |
105.6930 JPY |
106.2580 JPY |
106.2580 JPY |
| 2020-08-10 |
0.0000 JPY |
0.0000 USDT |
105.6930 JPY |
105.6930 JPY |
105.6930 JPY |
105.6930 JPY |
| 2020-08-09 |
0.0000 JPY |
0.0000 USDT |
105.6930 JPY |
105.6930 JPY |
105.6930 JPY |
105.6930 JPY |
| 2020-08-08 |
106.2160 JPY |
258.2883 USDT |
106.2530 JPY |
105.6930 JPY |
106.2560 JPY |
105.6930 JPY |
| 2020-08-07 |
106.1310 JPY |
2,754.4430 USDT |
105.7780 JPY |
105.7770 JPY |
106.2550 JPY |
106.2530 JPY |
| 2020-08-06 |
105.8900 JPY |
549.6158 USDT |
105.8140 JPY |
105.1800 JPY |
105.9070 JPY |
105.9070 JPY |
| 2020-08-05 |
0.0000 JPY |
0.0000 USDT |
105.8140 JPY |
105.8140 JPY |
105.8140 JPY |
105.8140 JPY |
| 2020-08-04 |
105.8140 JPY |
348.4636 USDT |
105.8140 JPY |
105.8140 JPY |
105.8140 JPY |
105.8140 JPY |
| 2020-08-03 |
105.8400 JPY |
401.8724 USDT |
105.8400 JPY |
105.8400 JPY |
105.8400 JPY |
105.8400 JPY |
| 2020-08-02 |
106.2810 JPY |
32,842.9709 USDT |
106.5590 JPY |
105.3620 JPY |
107.1580 JPY |
106.1590 JPY |
| 2020-08-01 |
105.6240 JPY |
7,733.3955 USDT |
105.6330 JPY |
105.4570 JPY |
106.5590 JPY |
106.5590 JPY |
| 2020-07-31 |
105.6870 JPY |
5,684.3104 USDT |
104.8000 JPY |
104.4280 JPY |
106.4000 JPY |
105.6330 JPY |
| 2020-07-30 |
104.9930 JPY |
3,287.9772 USDT |
104.8000 JPY |
104.8000 JPY |
105.4280 JPY |
104.8000 JPY |
| 2020-07-29 |
105.4030 JPY |
2,170.2896 USDT |
105.2900 JPY |
104.8000 JPY |
105.5880 JPY |
104.8000 JPY |
| 2020-07-28 |
105.6070 JPY |
3,741.3203 USDT |
105.6800 JPY |
104.8000 JPY |
105.9160 JPY |
105.2900 JPY |
| 2020-07-27 |
105.5620 JPY |
8,199.2241 USDT |
106.0960 JPY |
105.0000 JPY |
106.5190 JPY |
105.6800 JPY |
| 2020-07-26 |
106.2370 JPY |
3,752.2212 USDT |
105.8620 JPY |
105.8500 JPY |
106.3690 JPY |
106.0960 JPY |
| 2020-07-25 |
105.9410 JPY |
735.4371 USDT |
106.0080 JPY |
105.8620 JPY |
106.0080 JPY |
105.8620 JPY |
| 2020-07-24 |
106.6040 JPY |
795.0702 USDT |
106.9250 JPY |
105.8040 JPY |
106.9250 JPY |
106.0080 JPY |
| 2020-07-23 |
106.9890 JPY |
3,277.0807 USDT |
107.0660 JPY |
105.8050 JPY |
107.6150 JPY |
106.5660 JPY |
| 2020-07-22 |
106.9730 JPY |
7,637.5818 USDT |
107.1890 JPY |
106.5260 JPY |
107.6980 JPY |
107.0660 JPY |
| 2020-07-21 |
107.0630 JPY |
357.1755 USDT |
107.1830 JPY |
106.9970 JPY |
107.1830 JPY |
107.1350 JPY |
| 2020-07-20 |
0.0000 JPY |
0.0000 USDT |
107.1830 JPY |
107.1830 JPY |
107.1830 JPY |
107.1830 JPY |
| 2020-07-19 |
0.0000 JPY |
0.0000 USDT |
107.1830 JPY |
107.1830 JPY |
107.1830 JPY |
107.1830 JPY |
| 2020-07-18 |
0.0000 JPY |
0.0000 USDT |
107.1830 JPY |
107.1830 JPY |
107.1830 JPY |
107.1830 JPY |
| 2020-07-17 |
0.0000 JPY |
0.0000 USDT |
107.1830 JPY |
107.1830 JPY |
107.1830 JPY |
107.1830 JPY |
| 2020-07-16 |
107.1840 JPY |
579.7062 USDT |
107.2140 JPY |
107.1830 JPY |
107.2140 JPY |
107.1830 JPY |
| 2020-07-15 |
107.1970 JPY |
698.7200 USDT |
107.4120 JPY |
106.9580 JPY |
107.5120 JPY |
107.2140 JPY |
| 2020-07-14 |
107.4340 JPY |
7,670.4682 USDT |
107.6520 JPY |
107.1210 JPY |
107.6540 JPY |
107.4120 JPY |
| 2020-07-13 |
107.6380 JPY |
4,484.2657 USDT |
106.7790 JPY |
106.7790 JPY |
107.7370 JPY |
107.6520 JPY |
| 2020-07-12 |
107.0110 JPY |
340.1344 USDT |
107.1240 JPY |
106.7790 JPY |
107.2520 JPY |
106.7790 JPY |
| 2020-07-11 |
106.9540 JPY |
14.8065 USDT |
106.9970 JPY |
106.8900 JPY |
107.0210 JPY |
107.0210 JPY |
| 2020-07-10 |
107.0530 JPY |
3,345.1748 USDT |
107.4080 JPY |
106.8250 JPY |
107.4080 JPY |
106.9970 JPY |
| 2020-07-09 |
107.5000 JPY |
811.5718 USDT |
107.5300 JPY |
107.0880 JPY |
107.6760 JPY |
107.4080 JPY |
| 2020-07-08 |
107.5000 JPY |
131.6526 USDT |
107.7040 JPY |
107.2140 JPY |
107.7040 JPY |
107.5450 JPY |
| 2020-07-07 |
107.2360 JPY |
84.6453 USDT |
107.3040 JPY |
107.0200 JPY |
107.7040 JPY |
107.7040 JPY |
| 2020-07-06 |
107.4320 JPY |
446.0110 USDT |
107.7900 JPY |
107.2050 JPY |
107.7900 JPY |
107.3040 JPY |
| 2020-07-05 |
107.7740 JPY |
373.7899 USDT |
107.7510 JPY |
107.5870 JPY |
107.7900 JPY |
107.7900 JPY |
| 2020-07-04 |
107.8020 JPY |
120.8464 USDT |
107.9600 JPY |
107.7470 JPY |
107.9600 JPY |
107.7510 JPY |
| 2020-07-03 |
107.8160 JPY |
497.1467 USDT |
107.6640 JPY |
107.4940 JPY |
107.9600 JPY |
107.9600 JPY |
| 2020-07-02 |
107.6210 JPY |
227.3079 USDT |
107.4910 JPY |
107.4910 JPY |
107.6640 JPY |
107.6640 JPY |
| 2020-07-01 |
107.5810 JPY |
187.4576 USDT |
107.8930 JPY |
107.4240 JPY |
107.8930 JPY |
107.4910 JPY |
| 2020-06-30 |
107.9510 JPY |
1,188.4681 USDT |
107.6150 JPY |
107.6150 JPY |
108.1140 JPY |
107.8930 JPY |