Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
135.0550 JPY |
52.0322 USDT |
135.0080 JPY |
135.0080 JPY |
135.1400 JPY |
135.1400 JPY |
| 2022-08-08 |
134.7630 JPY |
48,609.1549 USDT |
135.4000 JPY |
134.7300 JPY |
135.6600 JPY |
135.2590 JPY |
| 2022-08-07 |
134.9950 JPY |
72.1184 USDT |
135.3940 JPY |
134.8820 JPY |
135.3940 JPY |
134.8820 JPY |
| 2022-08-06 |
135.3980 JPY |
16.6442 USDT |
135.3980 JPY |
135.3980 JPY |
135.3980 JPY |
135.3980 JPY |
| 2022-08-05 |
134.2570 JPY |
8,334.3901 USDT |
133.4940 JPY |
132.9000 JPY |
135.3990 JPY |
135.3990 JPY |
| 2022-08-04 |
133.6870 JPY |
481.1369 USDT |
134.4000 JPY |
133.0900 JPY |
134.4000 JPY |
133.1100 JPY |
| 2022-08-03 |
133.9390 JPY |
22,995.5318 USDT |
133.6300 JPY |
132.8200 JPY |
134.4400 JPY |
134.1500 JPY |
| 2022-08-02 |
131.7160 JPY |
438.9271 USDT |
131.0000 JPY |
131.0000 JPY |
133.1400 JPY |
133.1400 JPY |
| 2022-08-01 |
132.3770 JPY |
9,871.3268 USDT |
133.2230 JPY |
131.9920 JPY |
133.2230 JPY |
131.9920 JPY |
| 2022-07-31 |
133.2040 JPY |
5,133.8480 USDT |
133.2610 JPY |
133.1400 JPY |
133.7220 JPY |
133.4920 JPY |
| 2022-07-30 |
133.3250 JPY |
2,278.4752 USDT |
133.6560 JPY |
133.0400 JPY |
133.7510 JPY |
133.5800 JPY |
| 2022-07-29 |
133.3460 JPY |
12,854.8944 USDT |
134.5000 JPY |
132.9400 JPY |
134.9540 JPY |
133.6590 JPY |
| 2022-07-28 |
135.4670 JPY |
8,496.3519 USDT |
136.6190 JPY |
134.1780 JPY |
136.7280 JPY |
134.1780 JPY |
| 2022-07-27 |
137.4460 JPY |
9,772.3689 USDT |
137.4440 JPY |
136.6610 JPY |
137.8580 JPY |
136.6610 JPY |
| 2022-07-26 |
136.8380 JPY |
2,432.9984 USDT |
136.7470 JPY |
136.6320 JPY |
137.1440 JPY |
137.1420 JPY |
| 2022-07-25 |
136.7400 JPY |
9,897.5778 USDT |
136.8150 JPY |
136.6100 JPY |
137.1850 JPY |
136.6100 JPY |
| 2022-07-24 |
136.2830 JPY |
93.5052 USDT |
136.6100 JPY |
136.2100 JPY |
136.6100 JPY |
136.2100 JPY |
| 2022-07-23 |
0.0000 JPY |
0.0000 USDT |
136.1460 JPY |
136.1460 JPY |
136.1460 JPY |
136.1460 JPY |
| 2022-07-22 |
137.4720 JPY |
1,749.4924 USDT |
137.7830 JPY |
136.4480 JPY |
138.0380 JPY |
136.5250 JPY |
| 2022-07-21 |
138.7290 JPY |
2,604.2405 USDT |
138.7260 JPY |
137.8530 JPY |
139.1440 JPY |
137.8530 JPY |
| 2022-07-20 |
138.6070 JPY |
7,683.4939 USDT |
138.3110 JPY |
137.9910 JPY |
138.9140 JPY |
138.4320 JPY |
| 2022-07-19 |
137.7310 JPY |
1,769.6196 USDT |
138.2810 JPY |
137.3230 JPY |
138.8040 JPY |
138.1400 JPY |
| 2022-07-18 |
138.1420 JPY |
7,587.0681 USDT |
138.0600 JPY |
137.9510 JPY |
138.5040 JPY |
138.1910 JPY |
| 2022-07-17 |
138.6810 JPY |
1,360.4898 USDT |
138.9430 JPY |
138.4390 JPY |
138.9430 JPY |
138.8350 JPY |
| 2022-07-16 |
138.8010 JPY |
989.5890 USDT |
138.6930 JPY |
138.6930 JPY |
138.8780 JPY |
138.8780 JPY |
| 2022-07-15 |
138.5460 JPY |
1,801.2391 USDT |
138.8710 JPY |
138.4600 JPY |
138.8710 JPY |
138.6930 JPY |
| 2022-07-14 |
138.3940 JPY |
37,559.3838 USDT |
137.7700 JPY |
137.7700 JPY |
139.4300 JPY |
139.4290 JPY |
| 2022-07-13 |
137.3810 JPY |
3,788.6559 USDT |
136.7770 JPY |
136.7770 JPY |
137.7700 JPY |
137.6050 JPY |
| 2022-07-12 |
136.6360 JPY |
4,082.7184 USDT |
137.4570 JPY |
135.9180 JPY |
137.4570 JPY |
136.8440 JPY |
| 2022-07-11 |
136.8590 JPY |
4,164.3314 USDT |
136.3680 JPY |
136.3090 JPY |
137.6680 JPY |
137.3650 JPY |
| 2022-07-10 |
136.2480 JPY |
2,477.5575 USDT |
136.2390 JPY |
136.0900 JPY |
136.3710 JPY |
136.2020 JPY |
| 2022-07-09 |
136.3030 JPY |
1,399.0776 USDT |
136.2630 JPY |
136.1610 JPY |
136.3670 JPY |
136.1610 JPY |
| 2022-07-08 |
136.1830 JPY |
225.0357 USDT |
136.2020 JPY |
135.8210 JPY |
136.6240 JPY |
136.1890 JPY |
| 2022-07-07 |
136.0200 JPY |
3,325.8896 USDT |
136.1700 JPY |
135.7570 JPY |
136.2890 JPY |
136.2190 JPY |
| 2022-07-06 |
135.5270 JPY |
2,158.4485 USDT |
135.4210 JPY |
135.2620 JPY |
136.1850 JPY |
136.1850 JPY |
| 2022-07-05 |
135.8410 JPY |
2,577.1097 USDT |
136.0190 JPY |
135.5100 JPY |
136.0200 JPY |
135.9560 JPY |
| 2022-07-04 |
135.6830 JPY |
2,915.0082 USDT |
135.0760 JPY |
135.0160 JPY |
136.0190 JPY |
135.6430 JPY |
| 2022-07-03 |
135.2050 JPY |
3,626.7857 USDT |
135.1720 JPY |
134.9800 JPY |
135.4110 JPY |
135.3800 JPY |
| 2022-07-02 |
135.0910 JPY |
3,211.9016 USDT |
135.0930 JPY |
134.8620 JPY |
135.3230 JPY |
135.3180 JPY |
| 2022-07-01 |
135.4980 JPY |
19,755.0712 USDT |
135.7460 JPY |
134.9550 JPY |
136.1070 JPY |
135.4120 JPY |
| 2022-06-30 |
136.0360 JPY |
56,096.9259 USDT |
136.5120 JPY |
135.5300 JPY |
136.9490 JPY |
135.8170 JPY |
| 2022-06-29 |
136.3880 JPY |
6,178.9368 USDT |
136.0910 JPY |
136.0910 JPY |
137.0000 JPY |
136.3700 JPY |
| 2022-06-28 |
136.2680 JPY |
717.6953 USDT |
135.3510 JPY |
135.3510 JPY |
136.3110 JPY |
136.3100 JPY |
| 2022-06-27 |
135.4040 JPY |
991.5985 USDT |
135.0300 JPY |
134.7410 JPY |
135.6200 JPY |
135.3010 JPY |
| 2022-06-26 |
135.5360 JPY |
119.4075 USDT |
135.5390 JPY |
135.5150 JPY |
135.6040 JPY |
135.5150 JPY |
| 2022-06-25 |
135.4450 JPY |
1,469.1271 USDT |
135.4350 JPY |
135.1960 JPY |
135.4820 JPY |
135.1960 JPY |
| 2022-06-24 |
134.8010 JPY |
4,119.2556 USDT |
134.6230 JPY |
134.3700 JPY |
135.3490 JPY |
135.2390 JPY |
| 2022-06-23 |
135.5490 JPY |
4,729.2141 USDT |
136.0350 JPY |
134.7910 JPY |
136.0350 JPY |
135.2080 JPY |
| 2022-06-22 |
136.2620 JPY |
826.7698 USDT |
136.6090 JPY |
136.0200 JPY |
136.6090 JPY |
136.3250 JPY |
| 2022-06-21 |
135.3050 JPY |
51,162.2426 USDT |
135.2280 JPY |
133.9170 JPY |
136.8010 JPY |
136.8010 JPY |