Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
105.1200 JPY |
357.0766 USDT |
105.0960 JPY |
105.0960 JPY |
105.1240 JPY |
105.1240 JPY |
| 2020-10-23 |
105.1910 JPY |
16,430.5247 USDT |
105.4890 JPY |
104.9080 JPY |
105.5190 JPY |
104.9110 JPY |
| 2020-10-22 |
105.3830 JPY |
4,215.8689 USDT |
104.8130 JPY |
104.8130 JPY |
105.5720 JPY |
105.5720 JPY |
| 2020-10-21 |
104.7450 JPY |
5,203.0384 USDT |
105.6650 JPY |
104.3320 JPY |
105.6650 JPY |
104.5600 JPY |
| 2020-10-20 |
105.7220 JPY |
2,057.9522 USDT |
105.7250 JPY |
105.5990 JPY |
105.8830 JPY |
105.7370 JPY |
| 2020-10-19 |
105.0310 JPY |
170.7944 USDT |
105.0310 JPY |
105.0310 JPY |
105.0310 JPY |
105.0310 JPY |
| 2020-10-18 |
105.0830 JPY |
25.1831 USDT |
105.0790 JPY |
105.0790 JPY |
105.0930 JPY |
105.0930 JPY |
| 2020-10-17 |
105.6430 JPY |
72.9718 USDT |
105.6430 JPY |
105.6430 JPY |
105.6430 JPY |
105.6430 JPY |
| 2020-10-16 |
105.4930 JPY |
285.3317 USDT |
105.5270 JPY |
105.1290 JPY |
105.5600 JPY |
105.1290 JPY |
| 2020-10-15 |
105.6830 JPY |
3,285.0405 USDT |
105.5180 JPY |
105.4790 JPY |
105.8790 JPY |
105.8790 JPY |
| 2020-10-14 |
105.5300 JPY |
4,975.4151 USDT |
105.6130 JPY |
105.4890 JPY |
105.6560 JPY |
105.5240 JPY |
| 2020-10-13 |
105.8000 JPY |
2,186.4679 USDT |
105.8050 JPY |
105.6520 JPY |
105.8670 JPY |
105.8670 JPY |
| 2020-10-12 |
105.1430 JPY |
23.2127 USDT |
105.1430 JPY |
105.1430 JPY |
105.1430 JPY |
105.1430 JPY |
| 2020-10-11 |
105.2590 JPY |
4,200.3770 USDT |
105.2590 JPY |
105.2590 JPY |
105.3400 JPY |
105.3400 JPY |
| 2020-10-10 |
106.0000 JPY |
96.4475 USDT |
106.0000 JPY |
106.0000 JPY |
106.0000 JPY |
106.0000 JPY |
| 2020-10-09 |
0.0000 JPY |
0.0000 USDT |
105.6140 JPY |
105.6140 JPY |
105.6140 JPY |
105.6140 JPY |
| 2020-10-08 |
105.6140 JPY |
814.9973 USDT |
105.6140 JPY |
105.6140 JPY |
105.6140 JPY |
105.6140 JPY |
| 2020-10-07 |
0.0000 JPY |
0.0000 USDT |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
| 2020-10-06 |
0.0000 JPY |
0.0000 USDT |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
| 2020-10-05 |
0.0000 JPY |
0.0000 USDT |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
| 2020-10-04 |
0.0000 JPY |
0.0000 USDT |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
103.5770 JPY |
| 2020-10-03 |
104.7140 JPY |
108.4830 USDT |
105.9030 JPY |
103.5770 JPY |
105.9030 JPY |
103.5770 JPY |
| 2020-10-02 |
104.9030 JPY |
1,129.1054 USDT |
105.9260 JPY |
104.6890 JPY |
105.9260 JPY |
105.9030 JPY |
| 2020-10-01 |
105.6940 JPY |
4,052.9629 USDT |
105.0120 JPY |
105.0120 JPY |
106.0430 JPY |
105.9260 JPY |
| 2020-09-30 |
105.0830 JPY |
469.9897 USDT |
105.1300 JPY |
105.0120 JPY |
105.1410 JPY |
105.0120 JPY |
| 2020-09-29 |
105.2030 JPY |
6,413.1922 USDT |
105.8850 JPY |
105.0490 JPY |
106.0550 JPY |
105.2800 JPY |
| 2020-09-28 |
105.9680 JPY |
1,200.7020 USDT |
105.1930 JPY |
105.1930 JPY |
106.0070 JPY |
105.8850 JPY |
| 2020-09-27 |
105.2770 JPY |
91.9339 USDT |
106.0760 JPY |
105.1930 JPY |
106.0760 JPY |
105.1930 JPY |
| 2020-09-26 |
105.4220 JPY |
1,191.0916 USDT |
105.3000 JPY |
105.3000 JPY |
106.0760 JPY |
106.0760 JPY |
| 2020-09-25 |
105.3000 JPY |
150.0000 USDT |
105.0620 JPY |
105.0620 JPY |
105.3000 JPY |
105.3000 JPY |
| 2020-09-24 |
105.1010 JPY |
784.7807 USDT |
105.7850 JPY |
104.9560 JPY |
105.7850 JPY |
105.0620 JPY |
| 2020-09-23 |
105.9150 JPY |
1,361.1303 USDT |
104.3120 JPY |
104.3120 JPY |
105.9590 JPY |
105.7850 JPY |
| 2020-09-22 |
105.0460 JPY |
425.0908 USDT |
104.4620 JPY |
104.3120 JPY |
105.1860 JPY |
104.3120 JPY |
| 2020-09-21 |
104.3970 JPY |
2,945.0672 USDT |
104.2060 JPY |
103.9330 JPY |
105.0560 JPY |
104.4620 JPY |
| 2020-09-20 |
104.2170 JPY |
1,686.5686 USDT |
104.6070 JPY |
104.1840 JPY |
104.6070 JPY |
104.2060 JPY |
| 2020-09-19 |
104.8500 JPY |
775.9980 USDT |
104.8730 JPY |
104.6070 JPY |
104.8910 JPY |
104.6070 JPY |
| 2020-09-18 |
104.9130 JPY |
16,634.6090 USDT |
105.2490 JPY |
104.0330 JPY |
105.2490 JPY |
104.8730 JPY |
| 2020-09-17 |
104.4260 JPY |
11,263.3153 USDT |
104.6490 JPY |
104.0620 JPY |
105.2490 JPY |
105.2490 JPY |
| 2020-09-16 |
104.9600 JPY |
1,284.3259 USDT |
105.1110 JPY |
104.6150 JPY |
105.7300 JPY |
104.6490 JPY |
| 2020-09-15 |
105.3670 JPY |
1,207.1512 USDT |
105.4230 JPY |
105.1110 JPY |
105.4700 JPY |
105.1110 JPY |
| 2020-09-14 |
105.3240 JPY |
13,602.4408 USDT |
105.8800 JPY |
104.5360 JPY |
106.1890 JPY |
105.4230 JPY |
| 2020-09-13 |
106.0570 JPY |
4,267.1563 USDT |
105.8020 JPY |
105.8020 JPY |
106.7170 JPY |
106.7170 JPY |
| 2020-09-12 |
105.9980 JPY |
2,746.2848 USDT |
106.5420 JPY |
105.7930 JPY |
106.5850 JPY |
105.8020 JPY |
| 2020-09-11 |
106.1220 JPY |
4,918.7691 USDT |
106.1290 JPY |
105.8320 JPY |
106.5420 JPY |
106.5420 JPY |
| 2020-09-10 |
0.0000 JPY |
0.0000 USDT |
106.1290 JPY |
106.1290 JPY |
106.1290 JPY |
106.1290 JPY |
| 2020-09-09 |
0.0000 JPY |
0.0000 USDT |
106.1290 JPY |
106.1290 JPY |
106.1290 JPY |
106.1290 JPY |
| 2020-09-08 |
106.1680 JPY |
78.6935 USDT |
106.6130 JPY |
106.1290 JPY |
106.6130 JPY |
106.1290 JPY |
| 2020-09-07 |
106.6350 JPY |
129.4453 USDT |
106.7660 JPY |
106.6130 JPY |
106.7660 JPY |
106.6130 JPY |
| 2020-09-06 |
0.0000 JPY |
0.0000 USDT |
106.7660 JPY |
106.7660 JPY |
106.7660 JPY |
106.7660 JPY |
| 2020-09-05 |
106.7690 JPY |
6,223.0307 USDT |
106.5340 JPY |
106.4740 JPY |
106.8270 JPY |
106.7660 JPY |