Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
139.5320 JPY |
81,580.6364 USDT |
139.5030 JPY |
139.3270 JPY |
140.4750 JPY |
140.0480 JPY |
| 2022-11-16 |
139.4440 JPY |
69.2384 USDT |
139.6140 JPY |
139.3360 JPY |
139.6140 JPY |
139.4480 JPY |
| 2022-11-15 |
138.8380 JPY |
17,742.7716 USDT |
140.1710 JPY |
138.0170 JPY |
140.1710 JPY |
139.1870 JPY |
| 2022-11-14 |
139.3130 JPY |
73,071.6071 USDT |
139.6530 JPY |
138.5020 JPY |
140.6050 JPY |
139.5650 JPY |
| 2022-11-13 |
138.6450 JPY |
2,454.2816 USDT |
138.5920 JPY |
138.4340 JPY |
139.4810 JPY |
139.4810 JPY |
| 2022-11-12 |
138.8230 JPY |
455,467.2227 USDT |
138.7650 JPY |
138.2610 JPY |
139.5080 JPY |
138.4880 JPY |
| 2022-11-11 |
140.1850 JPY |
16,327.4633 USDT |
141.4150 JPY |
138.3420 JPY |
142.3460 JPY |
138.8010 JPY |
| 2022-11-10 |
145.5680 JPY |
402,920.4903 USDT |
146.0220 JPY |
141.0810 JPY |
146.4680 JPY |
141.0810 JPY |
| 2022-11-09 |
146.2230 JPY |
444,925.4489 USDT |
145.7550 JPY |
145.2530 JPY |
146.7300 JPY |
146.5300 JPY |
| 2022-11-08 |
146.0320 JPY |
39,522.3236 USDT |
146.9200 JPY |
145.2120 JPY |
147.1780 JPY |
146.2390 JPY |
| 2022-11-07 |
146.8870 JPY |
6,452.4048 USDT |
147.5710 JPY |
146.4000 JPY |
147.8760 JPY |
146.8500 JPY |
| 2022-11-06 |
147.3350 JPY |
3,087.2470 USDT |
146.9640 JPY |
146.4270 JPY |
147.6690 JPY |
147.3380 JPY |
| 2022-11-05 |
146.4950 JPY |
2,878.8845 USDT |
146.5820 JPY |
146.3990 JPY |
147.0730 JPY |
146.4320 JPY |
| 2022-11-04 |
148.3070 JPY |
7,580.0648 USDT |
148.1530 JPY |
146.5040 JPY |
148.5640 JPY |
146.5040 JPY |
| 2022-11-03 |
147.8330 JPY |
584.9242 USDT |
148.1360 JPY |
147.4650 JPY |
148.6410 JPY |
148.6410 JPY |
| 2022-11-02 |
146.5860 JPY |
31,310.3481 USDT |
147.3900 JPY |
146.2100 JPY |
147.8600 JPY |
147.6410 JPY |
| 2022-11-01 |
148.0520 JPY |
3,559.8883 USDT |
148.2660 JPY |
147.7540 JPY |
148.2920 JPY |
147.7540 JPY |
| 2022-10-31 |
148.4950 JPY |
14,584.9079 USDT |
148.6050 JPY |
148.4360 JPY |
149.1130 JPY |
149.1130 JPY |
| 2022-10-30 |
147.4540 JPY |
60.7207 USDT |
147.4540 JPY |
147.4540 JPY |
147.4540 JPY |
147.4540 JPY |
| 2022-10-29 |
147.7890 JPY |
25.8307 USDT |
147.7890 JPY |
147.7890 JPY |
147.7890 JPY |
147.7890 JPY |
| 2022-10-28 |
147.4380 JPY |
2,170.3281 USDT |
147.2970 JPY |
147.2970 JPY |
147.6220 JPY |
147.6220 JPY |
| 2022-10-27 |
146.9250 JPY |
351.8487 USDT |
146.4110 JPY |
145.8140 JPY |
147.0890 JPY |
146.6240 JPY |
| 2022-10-26 |
146.9370 JPY |
34,366.6880 USDT |
148.2470 JPY |
146.1800 JPY |
148.2470 JPY |
146.1800 JPY |
| 2022-10-25 |
148.5450 JPY |
7,738.1777 USDT |
149.1200 JPY |
147.9550 JPY |
149.1200 JPY |
147.9550 JPY |
| 2022-10-24 |
148.3360 JPY |
723.3145 USDT |
148.1930 JPY |
148.1930 JPY |
149.1910 JPY |
148.9000 JPY |
| 2022-10-23 |
147.8770 JPY |
1,338.5134 USDT |
147.6170 JPY |
147.6170 JPY |
148.7760 JPY |
148.7760 JPY |
| 2022-10-22 |
148.0240 JPY |
166.6873 USDT |
147.9990 JPY |
147.9990 JPY |
148.0480 JPY |
148.0480 JPY |
| 2022-10-21 |
150.2330 JPY |
7,830.1596 USDT |
150.3400 JPY |
147.8010 JPY |
151.8460 JPY |
147.8010 JPY |
| 2022-10-20 |
150.0700 JPY |
1,160.1725 USDT |
149.9860 JPY |
149.8700 JPY |
150.6930 JPY |
150.1600 JPY |
| 2022-10-19 |
149.5360 JPY |
29,891.1562 USDT |
149.3920 JPY |
149.3920 JPY |
149.9860 JPY |
149.9860 JPY |
| 2022-10-18 |
149.2490 JPY |
7,740.0983 USDT |
148.8300 JPY |
148.8260 JPY |
149.8150 JPY |
149.8150 JPY |
| 2022-10-17 |
148.7260 JPY |
3,857.6913 USDT |
148.6900 JPY |
148.6900 JPY |
149.1240 JPY |
149.1240 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 USDT |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-15 |
0.0000 JPY |
0.0000 USDT |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-14 |
148.0820 JPY |
510.1392 USDT |
147.3210 JPY |
147.2200 JPY |
148.2030 JPY |
148.2030 JPY |
| 2022-10-13 |
147.1880 JPY |
7,972.0169 USDT |
147.3120 JPY |
146.8040 JPY |
147.7780 JPY |
147.0700 JPY |
| 2022-10-12 |
146.9920 JPY |
1,956.1171 USDT |
146.8080 JPY |
146.8080 JPY |
147.3580 JPY |
146.9280 JPY |
| 2022-10-11 |
146.0170 JPY |
100.0000 USDT |
146.0170 JPY |
146.0170 JPY |
146.0170 JPY |
146.0170 JPY |
| 2022-10-10 |
145.7010 JPY |
6,100.2500 USDT |
145.4600 JPY |
145.4600 JPY |
146.0150 JPY |
146.0150 JPY |
| 2022-10-09 |
145.4020 JPY |
513.3237 USDT |
145.4030 JPY |
145.3960 JPY |
145.4030 JPY |
145.3960 JPY |
| 2022-10-08 |
145.9850 JPY |
8,246.9914 USDT |
145.7340 JPY |
145.7340 JPY |
146.0040 JPY |
146.0040 JPY |
| 2022-10-07 |
145.5110 JPY |
2,273.9746 USDT |
145.5060 JPY |
145.2340 JPY |
145.8640 JPY |
145.2340 JPY |
| 2022-10-06 |
0.0000 JPY |
0.0000 USDT |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
| 2022-10-05 |
144.6970 JPY |
16.4589 USDT |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
144.6970 JPY |
| 2022-10-04 |
144.5940 JPY |
12,524.2193 USDT |
145.1720 JPY |
144.4500 JPY |
145.1720 JPY |
144.6570 JPY |
| 2022-10-03 |
144.7910 JPY |
5,848.2837 USDT |
144.8520 JPY |
144.4500 JPY |
144.8520 JPY |
144.4500 JPY |
| 2022-10-02 |
144.6030 JPY |
219.8520 USDT |
144.6260 JPY |
144.5380 JPY |
144.6260 JPY |
144.5380 JPY |
| 2022-10-01 |
0.0000 JPY |
0.0000 USDT |
144.9590 JPY |
144.9590 JPY |
144.9590 JPY |
144.9590 JPY |
| 2022-09-30 |
145.1420 JPY |
265.0920 USDT |
144.4210 JPY |
144.4210 JPY |
145.3150 JPY |
144.9590 JPY |
| 2022-09-29 |
144.4990 JPY |
349.3253 USDT |
144.5390 JPY |
144.2510 JPY |
144.6630 JPY |
144.4200 JPY |