Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
143.4650 JPY |
2,773.1119 USDT |
143.4290 JPY |
142.9960 JPY |
143.7160 JPY |
143.5780 JPY |
| 2023-06-25 |
143.6880 JPY |
721.1031 USDT |
143.4790 JPY |
143.4370 JPY |
143.9030 JPY |
143.7160 JPY |
| 2023-06-24 |
143.7020 JPY |
28,070.8419 USDT |
143.4760 JPY |
143.3200 JPY |
143.9910 JPY |
143.7870 JPY |
| 2023-06-23 |
143.4870 JPY |
8,116.8916 USDT |
142.9130 JPY |
142.6250 JPY |
143.9300 JPY |
143.6520 JPY |
| 2023-06-22 |
141.9890 JPY |
4,277.2961 USDT |
141.6030 JPY |
141.5050 JPY |
143.2260 JPY |
143.2260 JPY |
| 2023-06-21 |
141.8710 JPY |
1,106.5099 USDT |
141.5940 JPY |
141.4290 JPY |
142.3370 JPY |
141.9210 JPY |
| 2023-06-20 |
141.5510 JPY |
19,347.6353 USDT |
142.2500 JPY |
140.9740 JPY |
142.2500 JPY |
141.2920 JPY |
| 2023-06-19 |
141.7640 JPY |
3,105.9163 USDT |
141.5940 JPY |
141.3490 JPY |
142.0820 JPY |
141.8340 JPY |
| 2023-06-18 |
141.8740 JPY |
1,321.7304 USDT |
141.5940 JPY |
141.5940 JPY |
141.9220 JPY |
141.9220 JPY |
| 2023-06-17 |
141.7360 JPY |
238.6858 USDT |
141.8400 JPY |
141.5210 JPY |
141.9090 JPY |
141.8650 JPY |
| 2023-06-16 |
140.2800 JPY |
8,923.6683 USDT |
140.1690 JPY |
139.9680 JPY |
141.7360 JPY |
141.7360 JPY |
| 2023-06-15 |
140.4860 JPY |
38,808.5988 USDT |
139.9360 JPY |
139.9360 JPY |
141.2680 JPY |
140.3730 JPY |
| 2023-06-14 |
140.2200 JPY |
28,768.4248 USDT |
139.9680 JPY |
139.3230 JPY |
140.2920 JPY |
140.2920 JPY |
| 2023-06-13 |
139.5310 JPY |
34,578.8298 USDT |
139.6450 JPY |
139.0010 JPY |
140.2920 JPY |
140.2920 JPY |
| 2023-06-12 |
139.3150 JPY |
566.8198 USDT |
139.3230 JPY |
139.0630 JPY |
139.6450 JPY |
139.2720 JPY |
| 2023-06-11 |
139.7370 JPY |
137.6580 USDT |
139.7160 JPY |
139.7160 JPY |
139.8840 JPY |
139.7250 JPY |
| 2023-06-10 |
139.4990 JPY |
12,444.6502 USDT |
139.4600 JPY |
139.0040 JPY |
139.7530 JPY |
139.7330 JPY |
| 2023-06-09 |
139.5430 JPY |
326.3488 USDT |
139.2790 JPY |
139.2790 JPY |
139.6450 JPY |
139.4680 JPY |
| 2023-06-08 |
139.5400 JPY |
54.6288 USDT |
139.6450 JPY |
139.3230 JPY |
139.9290 JPY |
139.3230 JPY |
| 2023-06-07 |
139.8210 JPY |
1,775.5688 USDT |
139.0010 JPY |
139.0010 JPY |
140.1970 JPY |
140.1970 JPY |
| 2023-06-06 |
139.3930 JPY |
23,302.9046 USDT |
139.3230 JPY |
139.0980 JPY |
139.9450 JPY |
139.0980 JPY |
| 2023-06-05 |
139.8940 JPY |
11,049.6368 USDT |
140.2160 JPY |
139.3230 JPY |
140.2920 JPY |
139.5250 JPY |
| 2023-06-04 |
139.6970 JPY |
93.9235 USDT |
139.7210 JPY |
139.6670 JPY |
139.7720 JPY |
139.7720 JPY |
| 2023-06-03 |
140.0250 JPY |
707.8454 USDT |
139.9680 JPY |
139.7150 JPY |
140.0360 JPY |
140.0360 JPY |
| 2023-06-02 |
138.8700 JPY |
1,931.1663 USDT |
138.4330 JPY |
138.4330 JPY |
139.9680 JPY |
139.9680 JPY |
| 2023-06-01 |
139.0870 JPY |
726.7172 USDT |
139.3230 JPY |
138.5200 JPY |
139.6450 JPY |
138.5200 JPY |
| 2023-05-31 |
139.5820 JPY |
5,170.5915 USDT |
139.9350 JPY |
139.3230 JPY |
139.9680 JPY |
139.4030 JPY |
| 2023-05-30 |
139.8100 JPY |
403.2657 USDT |
140.2920 JPY |
139.3880 JPY |
140.6160 JPY |
139.3880 JPY |
| 2023-05-29 |
140.4890 JPY |
1,704.2633 USDT |
140.6840 JPY |
140.2930 JPY |
140.6840 JPY |
140.2930 JPY |
| 2023-05-28 |
140.3230 JPY |
6,732.5665 USDT |
140.2920 JPY |
140.2920 JPY |
140.6330 JPY |
140.4650 JPY |
| 2023-05-27 |
140.5360 JPY |
69.4278 USDT |
140.6230 JPY |
140.3030 JPY |
140.6230 JPY |
140.3030 JPY |
| 2023-05-26 |
139.9530 JPY |
465.9053 USDT |
139.4830 JPY |
139.4830 JPY |
140.6330 JPY |
140.6330 JPY |
| 2023-05-25 |
139.5190 JPY |
6,013.3808 USDT |
139.3230 JPY |
139.0470 JPY |
139.8730 JPY |
139.8730 JPY |
| 2023-05-24 |
138.3990 JPY |
752.7779 USDT |
138.4050 JPY |
138.2070 JPY |
139.3230 JPY |
139.3230 JPY |
| 2023-05-23 |
138.1640 JPY |
3,263.6456 USDT |
138.6800 JPY |
138.0410 JPY |
138.6800 JPY |
138.2150 JPY |
| 2023-05-22 |
138.3930 JPY |
1,935.1459 USDT |
137.7230 JPY |
137.6220 JPY |
138.8030 JPY |
138.6320 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 USDT |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 USDT |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
| 2023-05-19 |
138.1430 JPY |
287.2166 USDT |
138.3600 JPY |
137.7230 JPY |
138.5600 JPY |
138.0410 JPY |
| 2023-05-18 |
138.4920 JPY |
2,084.3377 USDT |
138.0410 JPY |
138.0410 JPY |
138.8100 JPY |
138.6390 JPY |
| 2023-05-17 |
137.5120 JPY |
1,572.8568 USDT |
136.6150 JPY |
136.4040 JPY |
137.8520 JPY |
137.8520 JPY |
| 2023-05-16 |
136.0780 JPY |
1,459.6909 USDT |
135.9340 JPY |
135.9110 JPY |
136.7270 JPY |
136.7270 JPY |
| 2023-05-15 |
135.9410 JPY |
379.8710 USDT |
136.1400 JPY |
135.7930 JPY |
136.3610 JPY |
136.1280 JPY |
| 2023-05-14 |
135.9650 JPY |
817.4342 USDT |
136.0000 JPY |
135.7030 JPY |
136.0420 JPY |
136.0420 JPY |
| 2023-05-13 |
135.9430 JPY |
2,023.1346 USDT |
135.7560 JPY |
135.5130 JPY |
136.0590 JPY |
136.0590 JPY |
| 2023-05-12 |
134.4320 JPY |
18,665.9799 USDT |
134.7150 JPY |
134.0310 JPY |
135.9190 JPY |
135.7110 JPY |
| 2023-05-11 |
134.6370 JPY |
12,032.5362 USDT |
134.2660 JPY |
133.8950 JPY |
134.8880 JPY |
134.7110 JPY |
| 2023-05-10 |
135.2280 JPY |
28,307.4527 USDT |
135.2000 JPY |
134.0300 JPY |
135.7650 JPY |
134.6510 JPY |
| 2023-05-09 |
135.2990 JPY |
526.7795 USDT |
135.5130 JPY |
134.8420 JPY |
135.5130 JPY |
135.4100 JPY |
| 2023-05-08 |
135.3810 JPY |
5,691.4206 USDT |
135.2000 JPY |
134.8880 JPY |
135.6120 JPY |
135.1570 JPY |