Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
139.8940 JPY |
11,049.6368 USDT |
140.2160 JPY |
139.3230 JPY |
140.2920 JPY |
139.5250 JPY |
| 2023-06-04 |
139.6970 JPY |
93.9235 USDT |
139.7210 JPY |
139.6670 JPY |
139.7720 JPY |
139.7720 JPY |
| 2023-06-03 |
140.0250 JPY |
707.8454 USDT |
139.9680 JPY |
139.7150 JPY |
140.0360 JPY |
140.0360 JPY |
| 2023-06-02 |
138.8700 JPY |
1,931.1663 USDT |
138.4330 JPY |
138.4330 JPY |
139.9680 JPY |
139.9680 JPY |
| 2023-06-01 |
139.0870 JPY |
726.7172 USDT |
139.3230 JPY |
138.5200 JPY |
139.6450 JPY |
138.5200 JPY |
| 2023-05-31 |
139.5820 JPY |
5,170.5915 USDT |
139.9350 JPY |
139.3230 JPY |
139.9680 JPY |
139.4030 JPY |
| 2023-05-30 |
139.8100 JPY |
403.2657 USDT |
140.2920 JPY |
139.3880 JPY |
140.6160 JPY |
139.3880 JPY |
| 2023-05-29 |
140.4890 JPY |
1,704.2633 USDT |
140.6840 JPY |
140.2930 JPY |
140.6840 JPY |
140.2930 JPY |
| 2023-05-28 |
140.3230 JPY |
6,732.5665 USDT |
140.2920 JPY |
140.2920 JPY |
140.6330 JPY |
140.4650 JPY |
| 2023-05-27 |
140.5360 JPY |
69.4278 USDT |
140.6230 JPY |
140.3030 JPY |
140.6230 JPY |
140.3030 JPY |
| 2023-05-26 |
139.9530 JPY |
465.9053 USDT |
139.4830 JPY |
139.4830 JPY |
140.6330 JPY |
140.6330 JPY |
| 2023-05-25 |
139.5190 JPY |
6,013.3808 USDT |
139.3230 JPY |
139.0470 JPY |
139.8730 JPY |
139.8730 JPY |
| 2023-05-24 |
138.3990 JPY |
752.7779 USDT |
138.4050 JPY |
138.2070 JPY |
139.3230 JPY |
139.3230 JPY |
| 2023-05-23 |
138.1640 JPY |
3,263.6456 USDT |
138.6800 JPY |
138.0410 JPY |
138.6800 JPY |
138.2150 JPY |
| 2023-05-22 |
138.3930 JPY |
1,935.1459 USDT |
137.7230 JPY |
137.6220 JPY |
138.8030 JPY |
138.6320 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 USDT |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 USDT |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
138.0410 JPY |
| 2023-05-19 |
138.1430 JPY |
287.2166 USDT |
138.3600 JPY |
137.7230 JPY |
138.5600 JPY |
138.0410 JPY |
| 2023-05-18 |
138.4920 JPY |
2,084.3377 USDT |
138.0410 JPY |
138.0410 JPY |
138.8100 JPY |
138.6390 JPY |
| 2023-05-17 |
137.5120 JPY |
1,572.8568 USDT |
136.6150 JPY |
136.4040 JPY |
137.8520 JPY |
137.8520 JPY |
| 2023-05-16 |
136.0780 JPY |
1,459.6909 USDT |
135.9340 JPY |
135.9110 JPY |
136.7270 JPY |
136.7270 JPY |
| 2023-05-15 |
135.9410 JPY |
379.8710 USDT |
136.1400 JPY |
135.7930 JPY |
136.3610 JPY |
136.1280 JPY |
| 2023-05-14 |
135.9650 JPY |
817.4342 USDT |
136.0000 JPY |
135.7030 JPY |
136.0420 JPY |
136.0420 JPY |
| 2023-05-13 |
135.9430 JPY |
2,023.1346 USDT |
135.7560 JPY |
135.5130 JPY |
136.0590 JPY |
136.0590 JPY |
| 2023-05-12 |
134.4320 JPY |
18,665.9799 USDT |
134.7150 JPY |
134.0310 JPY |
135.9190 JPY |
135.7110 JPY |
| 2023-05-11 |
134.6370 JPY |
12,032.5362 USDT |
134.2660 JPY |
133.8950 JPY |
134.8880 JPY |
134.7110 JPY |
| 2023-05-10 |
135.2280 JPY |
28,307.4527 USDT |
135.2000 JPY |
134.0300 JPY |
135.7650 JPY |
134.6510 JPY |
| 2023-05-09 |
135.2990 JPY |
526.7795 USDT |
135.5130 JPY |
134.8420 JPY |
135.5130 JPY |
135.4100 JPY |
| 2023-05-08 |
135.3810 JPY |
5,691.4206 USDT |
135.2000 JPY |
134.8880 JPY |
135.6120 JPY |
135.1570 JPY |
| 2023-05-07 |
135.2280 JPY |
2,104.9883 USDT |
135.3130 JPY |
135.0070 JPY |
135.5130 JPY |
135.5130 JPY |
| 2023-05-06 |
135.0250 JPY |
3,891.2764 USDT |
134.9070 JPY |
134.8880 JPY |
135.3710 JPY |
135.3710 JPY |
| 2023-05-05 |
134.5850 JPY |
1,297.0055 USDT |
133.9570 JPY |
133.9570 JPY |
135.2000 JPY |
134.8880 JPY |
| 2023-05-04 |
134.2220 JPY |
4,733.2086 USDT |
134.5780 JPY |
133.9570 JPY |
134.8880 JPY |
134.2660 JPY |
| 2023-05-03 |
135.7290 JPY |
214.1857 USDT |
136.4560 JPY |
134.8880 JPY |
136.5070 JPY |
134.8880 JPY |
| 2023-05-02 |
136.8830 JPY |
144.6777 USDT |
137.4050 JPY |
136.4570 JPY |
137.4050 JPY |
136.6980 JPY |
| 2023-05-01 |
137.5490 JPY |
7,706.8956 USDT |
136.3770 JPY |
136.3770 JPY |
137.7230 JPY |
137.4550 JPY |
| 2023-04-30 |
135.7590 JPY |
45,153.8066 USDT |
135.9320 JPY |
135.6790 JPY |
136.2730 JPY |
136.2570 JPY |
| 2023-04-29 |
136.1680 JPY |
5,850.7709 USDT |
135.9880 JPY |
135.9780 JPY |
136.3000 JPY |
135.9780 JPY |
| 2023-04-28 |
135.7900 JPY |
21,417.2988 USDT |
133.8990 JPY |
133.8990 JPY |
136.6360 JPY |
135.9960 JPY |
| 2023-04-27 |
133.6820 JPY |
1,348.1070 USDT |
133.5550 JPY |
133.5190 JPY |
134.1490 JPY |
133.9100 JPY |
| 2023-04-26 |
133.6900 JPY |
8,384.3935 USDT |
133.8010 JPY |
133.3500 JPY |
133.9710 JPY |
133.7210 JPY |
| 2023-04-25 |
134.0760 JPY |
1,601.1031 USDT |
134.5770 JPY |
133.6470 JPY |
134.5770 JPY |
133.6470 JPY |
| 2023-04-24 |
134.3370 JPY |
124.2664 USDT |
134.0970 JPY |
133.9780 JPY |
134.7200 JPY |
134.6410 JPY |
| 2023-04-23 |
134.4480 JPY |
14,214.2715 USDT |
134.4180 JPY |
134.0760 JPY |
134.5760 JPY |
134.0760 JPY |
| 2023-04-22 |
134.2570 JPY |
3,310.0455 USDT |
133.9570 JPY |
133.9570 JPY |
134.5100 JPY |
134.1240 JPY |
| 2023-04-21 |
134.1390 JPY |
5,418.5318 USDT |
133.9570 JPY |
133.8100 JPY |
134.5770 JPY |
134.2680 JPY |
| 2023-04-20 |
134.4710 JPY |
137.1232 USDT |
135.0700 JPY |
134.1010 JPY |
135.0700 JPY |
134.4670 JPY |
| 2023-04-19 |
134.9670 JPY |
7,163.4042 USDT |
134.2660 JPY |
134.2660 JPY |
135.1620 JPY |
134.6660 JPY |
| 2023-04-18 |
134.0510 JPY |
143.4037 USDT |
134.2660 JPY |
133.9870 JPY |
134.2660 JPY |
133.9870 JPY |
| 2023-04-17 |
134.2430 JPY |
113.0086 USDT |
134.1500 JPY |
133.9570 JPY |
134.5770 JPY |
134.5770 JPY |