Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
Date Price Volume Open Low High Close
2020-02-28 0.7872 GBP 34,447.6681 USDT 0.7853 GBP 0.7815 GBP 0.7931 GBP 0.7853 GBP
2020-02-27 0.7818 GBP 38,361.8061 USDT 0.7819 GBP 0.6920 GBP 0.8172 GBP 0.7853 GBP
2020-02-26 0.7814 GBP 25,111.5805 USDT 0.7738 GBP 0.7710 GBP 0.8155 GBP 0.7819 GBP
2020-02-25 0.7749 GBP 10,656.2571 USDT 0.7760 GBP 0.7710 GBP 0.7814 GBP 0.7710 GBP
2020-02-24 0.7850 GBP 32,666.2711 USDT 0.7808 GBP 0.7755 GBP 0.9399 GBP 0.7760 GBP
2020-02-23 0.7809 GBP 10,996.9055 USDT 0.7801 GBP 0.7792 GBP 0.7860 GBP 0.7808 GBP
2020-02-22 0.7845 GBP 2,541.0501 USDT 0.7838 GBP 0.7801 GBP 0.7860 GBP 0.7801 GBP
2020-02-21 0.7861 GBP 6,029.9347 USDT 0.7894 GBP 0.7792 GBP 0.7931 GBP 0.7838 GBP
2020-02-20 0.7855 GBP 23,417.6162 USDT 0.7848 GBP 0.7827 GBP 0.7911 GBP 0.7894 GBP
2020-02-19 0.7818 GBP 15,474.4071 USDT 0.7716 GBP 0.7716 GBP 0.7869 GBP 0.7848 GBP
2020-02-18 0.7818 GBP 21,000.6217 USDT 0.7755 GBP 0.7707 GBP 0.8990 GBP 0.7716 GBP
2020-02-17 0.7789 GBP 12,313.3972 USDT 0.7776 GBP 0.7734 GBP 0.7861 GBP 0.7755 GBP
2020-02-16 0.7769 GBP 18,244.2719 USDT 0.7753 GBP 0.7694 GBP 0.7847 GBP 0.7776 GBP
2020-02-15 0.7719 GBP 27,560.3160 USDT 0.7700 GBP 0.7654 GBP 0.7785 GBP 0.7753 GBP
2020-02-14 0.7739 GBP 53,784.6308 USDT 0.7772 GBP 0.7630 GBP 0.7949 GBP 0.7700 GBP
2020-02-13 0.7808 GBP 16,451.7035 USDT 0.7821 GBP 0.7707 GBP 0.7898 GBP 0.7772 GBP
2020-02-12 0.7799 GBP 3,592.6595 USDT 0.7790 GBP 0.7760 GBP 0.7857 GBP 0.7821 GBP
2020-02-11 0.7799 GBP 4,163.8227 USDT 0.7782 GBP 0.7737 GBP 0.7906 GBP 0.7790 GBP
2020-02-10 0.7804 GBP 2,664.7771 USDT 0.7739 GBP 0.7739 GBP 0.7847 GBP 0.7782 GBP
2020-02-09 0.7778 GBP 4,397.6643 USDT 0.7809 GBP 0.7739 GBP 0.7824 GBP 0.7739 GBP
2020-02-08 0.7806 GBP 3,284.4951 USDT 0.7790 GBP 0.7788 GBP 0.7821 GBP 0.7809 GBP
2020-02-07 0.7802 GBP 3,408.2044 USDT 0.7783 GBP 0.7738 GBP 0.7899 GBP 0.7790 GBP
2020-02-06 0.7821 GBP 7,085.2965 USDT 0.7729 GBP 0.7700 GBP 0.8154 GBP 0.7783 GBP
2020-02-05 0.7713 GBP 2,889.9808 USDT 0.7685 GBP 0.7651 GBP 0.7756 GBP 0.7729 GBP
2020-02-04 0.7554 GBP 9,484.0775 USDT 0.7665 GBP 0.7208 GBP 0.7740 GBP 0.7685 GBP
2020-02-03 0.7610 GBP 1,214.2874 USDT 0.8930 GBP 0.7587 GBP 0.8930 GBP 0.7665 GBP
2020-02-02 0.7712 GBP 7,111.9692 USDT 0.7637 GBP 0.7566 GBP 0.8930 GBP 0.8930 GBP
2020-02-01 0.7579 GBP 2,344.8390 USDT 0.7501 GBP 0.7501 GBP 0.7637 GBP 0.7637 GBP
2020-01-31 0.7587 GBP 1,192.0670 USDT 0.7641 GBP 0.7501 GBP 0.7662 GBP 0.7501 GBP
2020-01-30 0.7636 GBP 1,188.7596 USDT 0.7712 GBP 0.7610 GBP 0.7712 GBP 0.7641 GBP
2020-01-29 0.7696 GBP 12,003.9736 USDT 0.7685 GBP 0.7669 GBP 0.7825 GBP 0.7712 GBP
2020-01-28 0.7607 GBP 5,642.6263 USDT 0.7644 GBP 0.7060 GBP 0.7730 GBP 0.7685 GBP
2020-01-27 0.7688 GBP 16,132.9152 USDT 0.7668 GBP 0.7500 GBP 0.8095 GBP 0.7644 GBP
2020-01-26 0.7647 GBP 1,329.0321 USDT 0.7643 GBP 0.7640 GBP 0.7668 GBP 0.7668 GBP
2020-01-25 0.7660 GBP 4,029.1231 USDT 0.7647 GBP 0.7641 GBP 0.7684 GBP 0.7643 GBP
2020-01-24 0.7868 GBP 6,736.0256 USDT 0.7589 GBP 0.7589 GBP 0.9119 GBP 0.7647 GBP
2020-01-23 0.7625 GBP 3,079.8265 USDT 0.7612 GBP 0.7589 GBP 0.7649 GBP 0.7589 GBP
2020-01-22 0.7630 GBP 2,482.6001 USDT 0.7650 GBP 0.7591 GBP 0.7680 GBP 0.7627 GBP
2020-01-21 0.7737 GBP 57,645.4381 USDT 0.7668 GBP 0.6330 GBP 0.9190 GBP 0.7680 GBP
2020-01-20 0.7812 GBP 15,729.2641 USDT 0.7728 GBP 0.7663 GBP 0.9230 GBP 0.7668 GBP
2020-01-19 0.7703 GBP 12,034.3733 USDT 0.7719 GBP 0.7627 GBP 0.7839 GBP 0.7728 GBP
2020-01-18 0.7616 GBP 27,177.4201 USDT 0.7729 GBP 0.7600 GBP 0.7778 GBP 0.7719 GBP
2020-01-17 0.7704 GBP 6,671.0192 USDT 0.7637 GBP 0.7621 GBP 0.7790 GBP 0.7729 GBP
2020-01-16 0.7697 GBP 1,644.5000 USDT 0.7778 GBP 0.7636 GBP 0.7778 GBP 0.7637 GBP
2020-01-15 0.7716 GBP 2,551.2774 USDT 0.7677 GBP 0.7667 GBP 0.7770 GBP 0.7720 GBP
2020-01-14 0.7641 GBP 29,441.6961 USDT 0.7720 GBP 0.7591 GBP 0.7753 GBP 0.7677 GBP
2020-01-13 0.7716 GBP 986.1871 USDT 0.7699 GBP 0.7677 GBP 0.7743 GBP 0.7720 GBP
2020-01-12 0.7685 GBP 1,118.6368 USDT 0.7699 GBP 0.7660 GBP 0.7713 GBP 0.7660 GBP
2020-01-11 0.7714 GBP 5,264.3606 USDT 0.7710 GBP 0.7609 GBP 0.8000 GBP 0.7609 GBP
2020-01-10 0.7725 GBP 4,855.6803 USDT 0.7827 GBP 0.7642 GBP 0.7827 GBP 0.7710 GBP