Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.7946 GBP |
12,817,860.0215 USDT |
0.7917 GBP |
0.7912 GBP |
0.7973 GBP |
0.7950 GBP |
| 2023-09-04 |
0.7918 GBP |
11,952,928.0005 USDT |
0.7940 GBP |
0.7906 GBP |
0.7942 GBP |
0.7918 GBP |
| 2023-09-03 |
0.7950 GBP |
2,820,150.9755 USDT |
0.7950 GBP |
0.7938 GBP |
0.7956 GBP |
0.7942 GBP |
| 2023-09-02 |
0.7945 GBP |
3,371,546.2913 USDT |
0.7939 GBP |
0.7939 GBP |
0.7950 GBP |
0.7949 GBP |
| 2023-09-01 |
0.7908 GBP |
15,712,234.1326 USDT |
0.7894 GBP |
0.7869 GBP |
0.7944 GBP |
0.7938 GBP |
| 2023-08-31 |
0.7887 GBP |
13,813,007.1697 USDT |
0.7869 GBP |
0.7854 GBP |
0.7905 GBP |
0.7892 GBP |
| 2023-08-30 |
0.7884 GBP |
16,055,124.6177 USDT |
0.7911 GBP |
0.7847 GBP |
0.7923 GBP |
0.7862 GBP |
| 2023-08-29 |
0.7926 GBP |
16,090,868.1840 USDT |
0.7926 GBP |
0.7902 GBP |
0.7956 GBP |
0.7904 GBP |
| 2023-08-28 |
0.7939 GBP |
11,867,584.4229 USDT |
0.7943 GBP |
0.7924 GBP |
0.7957 GBP |
0.7927 GBP |
| 2023-08-27 |
0.7953 GBP |
3,221,234.8145 USDT |
0.7956 GBP |
0.7942 GBP |
0.7960 GBP |
0.7950 GBP |
| 2023-08-26 |
0.7951 GBP |
2,564,346.7496 USDT |
0.7949 GBP |
0.7948 GBP |
0.7955 GBP |
0.7954 GBP |
| 2023-08-25 |
0.7939 GBP |
14,174,757.9837 USDT |
0.7940 GBP |
0.7903 GBP |
0.7970 GBP |
0.7944 GBP |
| 2023-08-24 |
0.7903 GBP |
10,901,123.0250 USDT |
0.7863 GBP |
0.7858 GBP |
0.7940 GBP |
0.7940 GBP |
| 2023-08-23 |
0.7880 GBP |
13,688,468.0965 USDT |
0.7854 GBP |
0.7834 GBP |
0.7931 GBP |
0.7860 GBP |
| 2023-08-22 |
0.7839 GBP |
10,936,945.3817 USDT |
0.7837 GBP |
0.7812 GBP |
0.7864 GBP |
0.7855 GBP |
| 2023-08-21 |
0.7848 GBP |
12,384,363.3375 USDT |
0.7851 GBP |
0.7833 GBP |
0.7867 GBP |
0.7836 GBP |
| 2023-08-20 |
0.7863 GBP |
2,600,504.8198 USDT |
0.7865 GBP |
0.7849 GBP |
0.7871 GBP |
0.7853 GBP |
| 2023-08-19 |
0.7861 GBP |
3,795,885.6725 USDT |
0.7858 GBP |
0.7854 GBP |
0.7869 GBP |
0.7866 GBP |
| 2023-08-18 |
0.7859 GBP |
13,485,836.3843 USDT |
0.7851 GBP |
0.7838 GBP |
0.7885 GBP |
0.7857 GBP |
| 2023-08-17 |
0.7840 GBP |
12,791,988.8833 USDT |
0.7851 GBP |
0.7811 GBP |
0.7881 GBP |
0.7852 GBP |
| 2023-08-16 |
0.7843 GBP |
9,001,623.7620 USDT |
0.7865 GBP |
0.7825 GBP |
0.7872 GBP |
0.7849 GBP |
| 2023-08-15 |
0.7853 GBP |
13,529,627.3418 USDT |
0.7876 GBP |
0.7829 GBP |
0.7879 GBP |
0.7866 GBP |
| 2023-08-14 |
0.7877 GBP |
11,475,324.9838 USDT |
0.7874 GBP |
0.7854 GBP |
0.7913 GBP |
0.7874 GBP |
| 2023-08-13 |
0.7878 GBP |
2,734,160.7890 USDT |
0.7879 GBP |
0.7866 GBP |
0.7887 GBP |
0.7878 GBP |
| 2023-08-12 |
0.7876 GBP |
2,399,350.1661 USDT |
0.7872 GBP |
0.7871 GBP |
0.7881 GBP |
0.7878 GBP |
| 2023-08-11 |
0.7863 GBP |
8,183,400.0875 USDT |
0.7881 GBP |
0.7844 GBP |
0.7884 GBP |
0.7873 GBP |
| 2023-08-10 |
0.7840 GBP |
10,678,128.0910 USDT |
0.7858 GBP |
0.7797 GBP |
0.7873 GBP |
0.7871 GBP |
| 2023-08-09 |
0.7847 GBP |
6,451,250.8649 USDT |
0.7844 GBP |
0.7820 GBP |
0.7863 GBP |
0.7860 GBP |
| 2023-08-08 |
0.7849 GBP |
12,187,090.2238 USDT |
0.7816 GBP |
0.7814 GBP |
0.7874 GBP |
0.7846 GBP |
| 2023-08-07 |
0.7836 GBP |
13,572,298.9641 USDT |
0.7835 GBP |
0.7808 GBP |
0.7854 GBP |
0.7816 GBP |
| 2023-08-06 |
0.7836 GBP |
3,013,909.0323 USDT |
0.7843 GBP |
0.7827 GBP |
0.7845 GBP |
0.7834 GBP |
| 2023-08-05 |
0.7838 GBP |
3,225,406.1539 USDT |
0.7835 GBP |
0.7832 GBP |
0.7843 GBP |
0.7842 GBP |
| 2023-08-04 |
0.7844 GBP |
11,526,664.6025 USDT |
0.7856 GBP |
0.7815 GBP |
0.7871 GBP |
0.7836 GBP |
| 2023-08-03 |
0.7877 GBP |
12,992,683.6184 USDT |
0.7859 GBP |
0.7848 GBP |
0.7912 GBP |
0.7857 GBP |
| 2023-08-02 |
0.7840 GBP |
11,065,531.9713 USDT |
0.7815 GBP |
0.7809 GBP |
0.7883 GBP |
0.7860 GBP |
| 2023-08-01 |
0.7822 GBP |
9,710,450.5497 USDT |
0.7794 GBP |
0.7789 GBP |
0.7844 GBP |
0.7814 GBP |
| 2023-07-31 |
0.7779 GBP |
10,122,766.5179 USDT |
0.7782 GBP |
0.7767 GBP |
0.7796 GBP |
0.7793 GBP |
| 2023-07-30 |
0.7786 GBP |
3,065,914.1441 USDT |
0.7788 GBP |
0.7778 GBP |
0.7791 GBP |
0.7782 GBP |
| 2023-07-29 |
0.7786 GBP |
3,001,837.4278 USDT |
0.7786 GBP |
0.7784 GBP |
0.7790 GBP |
0.7788 GBP |
| 2023-07-28 |
0.7792 GBP |
15,652,744.3895 USDT |
0.7813 GBP |
0.7760 GBP |
0.7832 GBP |
0.7786 GBP |
| 2023-07-27 |
0.7751 GBP |
11,365,577.8720 USDT |
0.7739 GBP |
0.7696 GBP |
0.7820 GBP |
0.7812 GBP |
| 2023-07-26 |
0.7741 GBP |
12,385,324.8643 USDT |
0.7756 GBP |
0.7719 GBP |
0.7766 GBP |
0.7732 GBP |
| 2023-07-25 |
0.7778 GBP |
9,540,318.1382 USDT |
0.7802 GBP |
0.7749 GBP |
0.7804 GBP |
0.7753 GBP |
| 2023-07-24 |
0.7785 GBP |
19,217,306.6581 USDT |
0.7783 GBP |
0.7760 GBP |
0.7809 GBP |
0.7793 GBP |
| 2023-07-23 |
0.7786 GBP |
2,062,788.7958 USDT |
0.7787 GBP |
0.7780 GBP |
0.7790 GBP |
0.7781 GBP |
| 2023-07-22 |
0.7784 GBP |
1,824,153.3811 USDT |
0.7782 GBP |
0.7780 GBP |
0.7788 GBP |
0.7786 GBP |
| 2023-07-21 |
0.7778 GBP |
11,303,487.9879 USDT |
0.7769 GBP |
0.7750 GBP |
0.7802 GBP |
0.7782 GBP |
| 2023-07-20 |
0.7758 GBP |
8,350,217.4311 USDT |
0.7730 GBP |
0.7712 GBP |
0.7791 GBP |
0.7769 GBP |
| 2023-07-19 |
0.7729 GBP |
12,428,439.8936 USDT |
0.7678 GBP |
0.7674 GBP |
0.7769 GBP |
0.7731 GBP |
| 2023-07-18 |
0.7648 GBP |
10,745,682.8040 USDT |
0.7655 GBP |
0.7624 GBP |
0.7682 GBP |
0.7676 GBP |