Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
Date Price Volume Open Low High Close
2020-04-17 0.8046 GBP 24,737.6269 USDT 0.8056 GBP 0.8020 GBP 0.8084 GBP 0.8064 GBP
2020-04-16 0.8066 GBP 22,775.0016 USDT 0.8066 GBP 0.8012 GBP 0.8149 GBP 0.8056 GBP
2020-04-15 0.8071 GBP 24,180.1832 USDT 0.7995 GBP 0.7995 GBP 0.8166 GBP 0.8066 GBP
2020-04-14 0.8031 GBP 67,156.0360 USDT 0.8057 GBP 0.7986 GBP 0.8204 GBP 0.7995 GBP
2020-04-13 0.8073 GBP 79,676.7030 USDT 0.8090 GBP 0.8046 GBP 0.8094 GBP 0.8057 GBP
2020-04-12 0.8106 GBP 34,660.7209 USDT 0.8111 GBP 0.8087 GBP 0.8129 GBP 0.8090 GBP
2020-04-11 0.8108 GBP 46,868.3871 USDT 0.8097 GBP 0.8088 GBP 0.8118 GBP 0.8111 GBP
2020-04-10 0.8085 GBP 80,481.5160 USDT 0.8079 GBP 0.8059 GBP 0.8116 GBP 0.8097 GBP
2020-04-09 0.8090 GBP 52,816.8113 USDT 0.8122 GBP 0.8060 GBP 0.8135 GBP 0.8079 GBP
2020-04-08 0.8137 GBP 32,550.1605 USDT 0.8157 GBP 0.8115 GBP 0.8173 GBP 0.8122 GBP
2020-04-07 0.8168 GBP 63,585.6551 USDT 0.8226 GBP 0.8139 GBP 0.8235 GBP 0.8157 GBP
2020-04-06 0.8226 GBP 92,437.2846 USDT 0.8232 GBP 0.8164 GBP 0.8265 GBP 0.8226 GBP
2020-04-05 0.8224 GBP 18,666.6672 USDT 0.8226 GBP 0.8194 GBP 0.8238 GBP 0.8232 GBP
2020-04-04 0.8216 GBP 12,561.6235 USDT 0.8181 GBP 0.8181 GBP 0.8229 GBP 0.8226 GBP
2020-04-03 0.8201 GBP 98,471.6286 USDT 0.8124 GBP 0.8105 GBP 0.8239 GBP 0.8181 GBP
2020-04-02 0.8120 GBP 67,943.2290 USDT 0.8125 GBP 0.8068 GBP 0.8151 GBP 0.8124 GBP
2020-04-01 0.8120 GBP 103,905.3515 USDT 0.8123 GBP 0.8094 GBP 0.8166 GBP 0.8125 GBP
2020-03-31 0.8123 GBP 135,163.2792 USDT 0.8143 GBP 0.8084 GBP 0.8197 GBP 0.8125 GBP
2020-03-30 0.8141 GBP 94,246.7001 USDT 0.8116 GBP 0.8100 GBP 0.8208 GBP 0.8143 GBP
2020-03-29 0.8136 GBP 51,754.7565 USDT 0.8119 GBP 0.8104 GBP 0.8281 GBP 0.8116 GBP
2020-03-28 0.8134 GBP 36,816.7255 USDT 0.8141 GBP 0.8105 GBP 0.8160 GBP 0.8119 GBP
2020-03-27 0.8190 GBP 39,643.0399 USDT 0.8301 GBP 0.8095 GBP 0.8301 GBP 0.8141 GBP
2020-03-26 0.8318 GBP 47,943.3654 USDT 0.8509 GBP 0.8249 GBP 0.8531 GBP 0.8276 GBP
2020-03-25 0.8534 GBP 307,174.5026 USDT 0.8579 GBP 0.8457 GBP 0.8645 GBP 0.8509 GBP
2020-03-24 0.8635 GBP 96,576.0118 USDT 0.8712 GBP 0.8576 GBP 0.8721 GBP 0.8579 GBP
2020-03-23 0.8727 GBP 47,983.0501 USDT 0.8674 GBP 0.8648 GBP 0.8817 GBP 0.8712 GBP
2020-03-22 0.8708 GBP 36,130.8114 USDT 0.8668 GBP 0.8659 GBP 0.8744 GBP 0.8674 GBP
2020-03-21 0.8672 GBP 40,374.2002 USDT 0.8674 GBP 0.8639 GBP 0.8740 GBP 0.8668 GBP
2020-03-20 0.8608 GBP 154,418.6762 USDT 0.8797 GBP 0.8440 GBP 0.8838 GBP 0.8674 GBP
2020-03-19 0.8709 GBP 203,871.5293 USDT 0.8630 GBP 0.8585 GBP 0.8834 GBP 0.8797 GBP
2020-03-18 0.8577 GBP 144,485.5227 USDT 0.8360 GBP 0.8351 GBP 0.8732 GBP 0.8630 GBP
2020-03-17 0.8390 GBP 111,677.8915 USDT 0.8232 GBP 0.8232 GBP 0.8537 GBP 0.8360 GBP
2020-03-16 0.8207 GBP 114,769.4369 USDT 0.8148 GBP 0.8132 GBP 0.8567 GBP 0.8232 GBP
2020-03-15 0.8257 GBP 82,460.1879 USDT 0.8316 GBP 0.8078 GBP 0.9100 GBP 0.8148 GBP
2020-03-14 0.8251 GBP 17,655.9009 USDT 0.8500 GBP 0.8192 GBP 0.8500 GBP 0.8316 GBP
2020-03-13 0.8152 GBP 554,640.5097 USDT 0.8012 GBP 0.7451 GBP 0.9850 GBP 0.8500 GBP
2020-03-12 0.7931 GBP 619,687.4701 USDT 0.7839 GBP 0.7700 GBP 0.8310 GBP 0.8012 GBP
2020-03-11 0.7833 GBP 28,032.6633 USDT 0.7795 GBP 0.7770 GBP 0.7903 GBP 0.7839 GBP
2020-03-10 0.7703 GBP 29,068.6800 USDT 0.7673 GBP 0.7616 GBP 0.7830 GBP 0.7795 GBP
2020-03-09 0.7665 GBP 55,102.9087 USDT 0.7670 GBP 0.7626 GBP 0.7731 GBP 0.7673 GBP
2020-03-08 0.7755 GBP 11,815.4534 USDT 0.7717 GBP 0.7676 GBP 0.7786 GBP 0.7693 GBP
2020-03-07 0.7723 GBP 5,048.0060 USDT 0.7695 GBP 0.7689 GBP 0.7740 GBP 0.7717 GBP
2020-03-06 0.7729 GBP 7,705.9838 USDT 0.7744 GBP 0.7694 GBP 0.7780 GBP 0.7695 GBP
2020-03-05 0.7772 GBP 32,949.6206 USDT 0.7795 GBP 0.7744 GBP 0.7803 GBP 0.7744 GBP
2020-03-04 0.7734 GBP 23,450.3200 USDT 0.7810 GBP 0.7466 GBP 0.7820 GBP 0.7795 GBP
2020-03-03 0.7862 GBP 20,141.6942 USDT 0.7937 GBP 0.7776 GBP 0.7940 GBP 0.7810 GBP
2020-03-02 0.7877 GBP 11,538.2551 USDT 0.7902 GBP 0.7844 GBP 0.7937 GBP 0.7937 GBP
2020-03-01 0.7872 GBP 10,316.4546 USDT 0.7923 GBP 0.7854 GBP 0.7923 GBP 0.7902 GBP
2020-02-29 0.7901 GBP 1,397.9895 USDT 0.7853 GBP 0.7853 GBP 0.7923 GBP 0.7923 GBP
2020-02-28 0.7872 GBP 34,447.6681 USDT 0.7853 GBP 0.7815 GBP 0.7931 GBP 0.7853 GBP