Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
Date Price Volume Open Low High Close
2021-05-14 0.7124 GBP 7,744,428.9465 USDT 0.7147 GBP 0.7040 GBP 0.7163 GBP 0.7110 GBP
2021-05-13 0.7147 GBP 12,788,052.9010 USDT 0.7152 GBP 0.7077 GBP 0.7230 GBP 0.7146 GBP
2021-05-12 0.7104 GBP 6,211,019.9632 USDT 0.7090 GBP 0.7004 GBP 0.7160 GBP 0.7132 GBP
2021-05-11 0.7094 GBP 4,593,309.7317 USDT 0.7111 GBP 0.7002 GBP 0.7152 GBP 0.7090 GBP
2021-05-10 0.7116 GBP 11,344,726.2141 USDT 0.7155 GBP 0.7080 GBP 0.7168 GBP 0.7107 GBP
2021-05-09 0.7201 GBP 7,964,863.5602 USDT 0.7202 GBP 0.7158 GBP 0.7221 GBP 0.7159 GBP
2021-05-08 0.7203 GBP 6,644,871.7612 USDT 0.7190 GBP 0.7182 GBP 0.7225 GBP 0.7206 GBP
2021-05-07 0.7186 GBP 5,628,339.1980 USDT 0.7216 GBP 0.7100 GBP 0.7237 GBP 0.7186 GBP
2021-05-06 0.7223 GBP 5,637,970.2013 USDT 0.7207 GBP 0.7171 GBP 0.7287 GBP 0.7214 GBP
2021-05-05 0.7212 GBP 6,337,142.9692 USDT 0.7230 GBP 0.7175 GBP 0.7273 GBP 0.7210 GBP
2021-05-04 0.7228 GBP 6,731,763.7183 USDT 0.7210 GBP 0.7139 GBP 0.7265 GBP 0.7231 GBP
2021-05-03 0.7217 GBP 6,238,325.4751 USDT 0.7262 GBP 0.7185 GBP 0.7270 GBP 0.7210 GBP
2021-05-02 0.7270 GBP 3,041,520.5425 USDT 0.7273 GBP 0.7255 GBP 0.7285 GBP 0.7265 GBP
2021-05-01 0.7270 GBP 4,155,880.9956 USDT 0.7266 GBP 0.7229 GBP 0.7290 GBP 0.7273 GBP
2021-04-30 0.7222 GBP 4,069,109.7126 USDT 0.7179 GBP 0.7175 GBP 0.7273 GBP 0.7264 GBP
2021-04-29 0.7178 GBP 6,377,362.8938 USDT 0.7185 GBP 0.7059 GBP 0.7199 GBP 0.7178 GBP
2021-04-28 0.7216 GBP 3,135,916.9315 USDT 0.7209 GBP 0.7176 GBP 0.7237 GBP 0.7190 GBP
2021-04-27 0.7203 GBP 3,843,358.0443 USDT 0.7221 GBP 0.6300 GBP 0.7238 GBP 0.7207 GBP
2021-04-26 0.7219 GBP 4,494,597.4052 USDT 0.7240 GBP 0.7198 GBP 0.7249 GBP 0.7221 GBP
2021-04-25 0.7244 GBP 7,272,156.8342 USDT 0.7243 GBP 0.7210 GBP 0.7278 GBP 0.7235 GBP
2021-04-24 0.7260 GBP 3,578,051.7817 USDT 0.7246 GBP 0.7240 GBP 0.7300 GBP 0.7243 GBP
2021-04-23 0.7240 GBP 9,380,032.3032 USDT 0.7234 GBP 0.7149 GBP 0.7291 GBP 0.7244 GBP
2021-04-22 0.7220 GBP 6,626,860.9916 USDT 0.7195 GBP 0.7147 GBP 0.7274 GBP 0.7226 GBP
2021-04-21 0.7196 GBP 4,489,150.5166 USDT 0.7204 GBP 0.7181 GBP 0.7227 GBP 0.7199 GBP
2021-04-20 0.7185 GBP 5,545,086.4236 USDT 0.7176 GBP 0.7149 GBP 0.7236 GBP 0.7204 GBP
2021-04-19 0.7213 GBP 7,676,433.0858 USDT 0.7320 GBP 0.7171 GBP 0.7350 GBP 0.7195 GBP
2021-04-18 0.7383 GBP 18,020,086.3081 USDT 0.7304 GBP 0.7266 GBP 0.7980 GBP 0.7323 GBP
2021-04-17 0.7281 GBP 5,500,974.0199 USDT 0.7267 GBP 0.7253 GBP 0.7309 GBP 0.7302 GBP
2021-04-16 0.7291 GBP 12,734,347.0537 USDT 0.7283 GBP 0.7262 GBP 0.7333 GBP 0.7271 GBP
2021-04-15 0.7275 GBP 5,874,906.4498 USDT 0.7286 GBP 0.7132 GBP 0.7301 GBP 0.7286 GBP
2021-04-14 0.7285 GBP 7,040,027.1328 USDT 0.7301 GBP 0.7253 GBP 0.7324 GBP 0.7285 GBP
2021-04-13 0.7294 GBP 4,110,506.9858 USDT 0.7279 GBP 0.7274 GBP 0.7329 GBP 0.7293 GBP
2021-04-12 0.7288 GBP 10,319,096.5224 USDT 0.7323 GBP 0.7268 GBP 0.7332 GBP 0.7283 GBP
2021-04-11 0.7322 GBP 8,351,316.5796 USDT 0.7320 GBP 0.7306 GBP 0.7346 GBP 0.7324 GBP
2021-04-10 0.7303 GBP 8,223,921.7479 USDT 0.7313 GBP 0.7250 GBP 0.7347 GBP 0.7334 GBP
2021-04-09 0.7300 GBP 6,214,445.9646 USDT 0.7296 GBP 0.7271 GBP 0.7332 GBP 0.7311 GBP
2021-04-08 0.7295 GBP 7,611,726.7054 USDT 0.7301 GBP 0.7274 GBP 0.7398 GBP 0.7295 GBP
2021-04-07 0.7273 GBP 12,796,177.2284 USDT 0.7236 GBP 0.7184 GBP 0.7324 GBP 0.7305 GBP
2021-04-06 0.7237 GBP 8,248,258.4016 USDT 0.7188 GBP 0.7187 GBP 0.7262 GBP 0.7238 GBP
2021-04-05 0.7236 GBP 6,712,061.4286 USDT 0.7251 GBP 0.7170 GBP 0.7281 GBP 0.7196 GBP
2021-04-04 0.7273 GBP 2,380,465.1966 USDT 0.7274 GBP 0.7253 GBP 0.7289 GBP 0.7256 GBP
2021-04-03 0.7249 GBP 8,537,446.6650 USDT 0.7242 GBP 0.7179 GBP 0.7280 GBP 0.7274 GBP
2021-04-02 0.7246 GBP 8,902,932.9155 USDT 0.7246 GBP 0.7221 GBP 0.7275 GBP 0.7240 GBP
2021-04-01 0.7251 GBP 5,205,398.2710 USDT 0.7260 GBP 0.7223 GBP 0.7280 GBP 0.7244 GBP
2021-03-31 0.7273 GBP 7,748,771.9266 USDT 0.7287 GBP 0.7244 GBP 0.7343 GBP 0.7260 GBP
2021-03-30 0.7280 GBP 4,240,583.3754 USDT 0.7269 GBP 0.7189 GBP 0.7308 GBP 0.7290 GBP
2021-03-29 0.7256 GBP 5,827,055.5472 USDT 0.7272 GBP 0.7216 GBP 0.7289 GBP 0.7275 GBP
2021-03-28 0.7273 GBP 3,468,546.6092 USDT 0.7266 GBP 0.7259 GBP 0.7292 GBP 0.7274 GBP
2021-03-27 0.7268 GBP 4,324,333.7662 USDT 0.7271 GBP 0.7253 GBP 0.7297 GBP 0.7267 GBP
2021-03-26 0.7277 GBP 5,422,774.4660 USDT 0.7287 GBP 0.7257 GBP 0.7301 GBP 0.7273 GBP