Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.7627 GBP |
6,981,164.2446 USDT |
0.7608 GBP |
0.7608 GBP |
0.7673 GBP |
0.7627 GBP |
| 2022-03-31 |
0.7611 GBP |
12,629,219.5295 USDT |
0.7608 GBP |
0.7589 GBP |
0.7627 GBP |
0.7608 GBP |
| 2022-03-30 |
0.7607 GBP |
8,944,987.1863 USDT |
0.7634 GBP |
0.7585 GBP |
0.7636 GBP |
0.7608 GBP |
| 2022-03-29 |
0.7631 GBP |
9,321,117.1790 USDT |
0.7631 GBP |
0.7601 GBP |
0.7660 GBP |
0.7633 GBP |
| 2022-03-28 |
0.7613 GBP |
14,963,302.3718 USDT |
0.7583 GBP |
0.7568 GBP |
0.7652 GBP |
0.7634 GBP |
| 2022-03-27 |
0.7581 GBP |
3,562,927.3279 USDT |
0.7586 GBP |
0.7560 GBP |
0.7600 GBP |
0.7584 GBP |
| 2022-03-26 |
0.7586 GBP |
2,300,820.4379 USDT |
0.7585 GBP |
0.7575 GBP |
0.7598 GBP |
0.7586 GBP |
| 2022-03-25 |
0.7579 GBP |
6,136,675.9482 USDT |
0.7574 GBP |
0.7555 GBP |
0.7596 GBP |
0.7585 GBP |
| 2022-03-24 |
0.7580 GBP |
7,605,654.4639 USDT |
0.7571 GBP |
0.7563 GBP |
0.7604 GBP |
0.7576 GBP |
| 2022-03-23 |
0.7556 GBP |
8,070,937.1071 USDT |
0.7538 GBP |
0.7519 GBP |
0.7586 GBP |
0.7573 GBP |
| 2022-03-22 |
0.7565 GBP |
11,288,735.3375 USDT |
0.7589 GBP |
0.7523 GBP |
0.7614 GBP |
0.7537 GBP |
| 2022-03-21 |
0.7590 GBP |
15,517,892.5227 USDT |
0.7596 GBP |
0.7545 GBP |
0.7618 GBP |
0.7590 GBP |
| 2022-03-20 |
0.7587 GBP |
2,177,537.7662 USDT |
0.7588 GBP |
0.7580 GBP |
0.7596 GBP |
0.7591 GBP |
| 2022-03-19 |
0.7586 GBP |
2,783,538.2565 USDT |
0.7584 GBP |
0.7576 GBP |
0.7596 GBP |
0.7584 GBP |
| 2022-03-18 |
0.7597 GBP |
8,412,175.4037 USDT |
0.7596 GBP |
0.7574 GBP |
0.7623 GBP |
0.7583 GBP |
| 2022-03-17 |
0.7593 GBP |
7,733,372.6174 USDT |
0.7606 GBP |
0.7509 GBP |
0.7636 GBP |
0.7598 GBP |
| 2022-03-16 |
0.7636 GBP |
10,258,395.7028 USDT |
0.7664 GBP |
0.7599 GBP |
0.7671 GBP |
0.7610 GBP |
| 2022-03-15 |
0.7669 GBP |
6,918,299.9176 USDT |
0.7687 GBP |
0.7644 GBP |
0.7692 GBP |
0.7664 GBP |
| 2022-03-14 |
0.7675 GBP |
10,008,268.2888 USDT |
0.7671 GBP |
0.7650 GBP |
0.7700 GBP |
0.7688 GBP |
| 2022-03-13 |
0.7682 GBP |
5,622,868.3572 USDT |
0.7682 GBP |
0.7668 GBP |
0.7689 GBP |
0.7673 GBP |
| 2022-03-12 |
0.7678 GBP |
3,883,726.0436 USDT |
0.7676 GBP |
0.7668 GBP |
0.7690 GBP |
0.7681 GBP |
| 2022-03-11 |
0.7651 GBP |
6,888,710.0613 USDT |
0.7634 GBP |
0.7616 GBP |
0.7682 GBP |
0.7677 GBP |
| 2022-03-10 |
0.7610 GBP |
7,383,561.7171 USDT |
0.7582 GBP |
0.7572 GBP |
0.7650 GBP |
0.7643 GBP |
| 2022-03-09 |
0.7592 GBP |
5,761,789.6840 USDT |
0.7633 GBP |
0.7562 GBP |
0.7633 GBP |
0.7579 GBP |
| 2022-03-08 |
0.7624 GBP |
6,650,705.9943 USDT |
0.7626 GBP |
0.7592 GBP |
0.7641 GBP |
0.7635 GBP |
| 2022-03-07 |
0.7604 GBP |
11,379,278.9037 USDT |
0.7568 GBP |
0.7561 GBP |
0.7634 GBP |
0.7628 GBP |
| 2022-03-06 |
0.7560 GBP |
3,999,848.3899 USDT |
0.7558 GBP |
0.7543 GBP |
0.7575 GBP |
0.7570 GBP |
| 2022-03-05 |
0.7557 GBP |
4,349,867.5204 USDT |
0.7564 GBP |
0.7549 GBP |
0.7567 GBP |
0.7556 GBP |
| 2022-03-04 |
0.7539 GBP |
13,932,728.5968 USDT |
0.7490 GBP |
0.7489 GBP |
0.7578 GBP |
0.7562 GBP |
| 2022-03-03 |
0.7482 GBP |
7,259,830.3559 USDT |
0.7465 GBP |
0.7452 GBP |
0.7510 GBP |
0.7493 GBP |
| 2022-03-02 |
0.7502 GBP |
9,617,702.8827 USDT |
0.7500 GBP |
0.7456 GBP |
0.7531 GBP |
0.7460 GBP |
| 2022-03-01 |
0.7478 GBP |
9,003,803.1096 USDT |
0.7451 GBP |
0.7444 GBP |
0.7521 GBP |
0.7502 GBP |
| 2022-02-28 |
0.7446 GBP |
10,525,168.7232 USDT |
0.7476 GBP |
0.7100 GBP |
0.7494 GBP |
0.7451 GBP |
| 2022-02-27 |
0.7472 GBP |
4,742,215.4528 USDT |
0.7463 GBP |
0.7450 GBP |
0.7500 GBP |
0.7495 GBP |
| 2022-02-26 |
0.7463 GBP |
2,117,916.6616 USDT |
0.7460 GBP |
0.7438 GBP |
0.7473 GBP |
0.7463 GBP |
| 2022-02-25 |
0.7467 GBP |
5,860,823.7387 USDT |
0.7469 GBP |
0.7430 GBP |
0.7484 GBP |
0.7460 GBP |
| 2022-02-24 |
0.7463 GBP |
12,147,297.9772 USDT |
0.7380 GBP |
0.7378 GBP |
0.7535 GBP |
0.7469 GBP |
| 2022-02-23 |
0.7361 GBP |
7,954,741.2990 USDT |
0.7357 GBP |
0.7340 GBP |
0.7395 GBP |
0.7381 GBP |
| 2022-02-22 |
0.7363 GBP |
6,780,561.7376 USDT |
0.7355 GBP |
0.7342 GBP |
0.7395 GBP |
0.7358 GBP |
| 2022-02-21 |
0.7348 GBP |
8,455,178.7861 USDT |
0.7360 GBP |
0.7330 GBP |
0.7376 GBP |
0.7356 GBP |
| 2022-02-20 |
0.7359 GBP |
4,603,271.5043 USDT |
0.7366 GBP |
0.7342 GBP |
0.7373 GBP |
0.7360 GBP |
| 2022-02-19 |
0.7365 GBP |
2,777,278.5105 USDT |
0.7365 GBP |
0.7353 GBP |
0.7382 GBP |
0.7367 GBP |
| 2022-02-18 |
0.7362 GBP |
7,757,701.8319 USDT |
0.7349 GBP |
0.7335 GBP |
0.7439 GBP |
0.7366 GBP |
| 2022-02-17 |
0.7353 GBP |
6,035,063.7196 USDT |
0.7369 GBP |
0.7327 GBP |
0.7381 GBP |
0.7349 GBP |
| 2022-02-16 |
0.7378 GBP |
5,586,429.5246 USDT |
0.7391 GBP |
0.7359 GBP |
0.7410 GBP |
0.7368 GBP |
| 2022-02-15 |
0.7393 GBP |
6,661,785.2562 USDT |
0.7399 GBP |
0.7375 GBP |
0.7421 GBP |
0.7391 GBP |
| 2022-02-14 |
0.7399 GBP |
6,433,881.4274 USDT |
0.7374 GBP |
0.7372 GBP |
0.7416 GBP |
0.7398 GBP |
| 2022-02-13 |
0.7381 GBP |
3,043,503.4213 USDT |
0.7381 GBP |
0.7371 GBP |
0.7389 GBP |
0.7377 GBP |
| 2022-02-12 |
0.7381 GBP |
4,576,433.3008 USDT |
0.7380 GBP |
0.7374 GBP |
0.7391 GBP |
0.7381 GBP |
| 2022-02-11 |
0.7380 GBP |
12,983,726.4547 USDT |
0.7390 GBP |
0.7345 GBP |
0.7408 GBP |
0.7381 GBP |