Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.8521 EUR |
41,560,730.9549 USDT |
0.8530 EUR |
0.8507 EUR |
0.8543 EUR |
0.8515 EUR |
| 2025-09-29 |
0.8534 EUR |
31,093,058.8592 USDT |
0.8550 EUR |
0.8527 EUR |
0.8550 EUR |
0.8542 EUR |
| 2025-09-28 |
0.8555 EUR |
2,668,421.8097 USDT |
0.8557 EUR |
0.8552 EUR |
0.8560 EUR |
0.8555 EUR |
| 2025-09-27 |
0.8556 EUR |
7,508,822.2745 USDT |
0.8556 EUR |
0.8549 EUR |
0.8561 EUR |
0.8558 EUR |
| 2025-09-26 |
0.8569 EUR |
52,158,213.7891 USDT |
0.8580 EUR |
0.8556 EUR |
0.8583 EUR |
0.8559 EUR |
| 2025-09-25 |
0.8526 EUR |
52,790,978.5070 USDT |
0.8521 EUR |
0.8501 EUR |
0.8579 EUR |
0.8573 EUR |
| 2025-09-24 |
0.8502 EUR |
37,709,329.3747 USDT |
0.8468 EUR |
0.8467 EUR |
0.8530 EUR |
0.8528 EUR |
| 2025-09-23 |
0.8482 EUR |
50,902,978.8404 USDT |
0.8483 EUR |
0.8467 EUR |
0.8497 EUR |
0.8470 EUR |
| 2025-09-22 |
0.8508 EUR |
48,371,861.1623 USDT |
0.8526 EUR |
0.8493 EUR |
0.8536 EUR |
0.8510 EUR |
| 2025-09-21 |
0.8520 EUR |
6,349,081.9303 USDT |
0.8525 EUR |
0.8516 EUR |
0.8525 EUR |
0.8523 EUR |
| 2025-09-20 |
0.8523 EUR |
4,759,935.1679 USDT |
0.8523 EUR |
0.8521 EUR |
0.8526 EUR |
0.8523 EUR |
| 2025-09-19 |
0.8504 EUR |
31,644,400.2501 USDT |
0.8485 EUR |
0.8484 EUR |
0.8525 EUR |
0.8524 EUR |
| 2025-09-18 |
0.8473 EUR |
51,089,601.2689 USDT |
0.8458 EUR |
0.8443 EUR |
0.8512 EUR |
0.8490 EUR |
| 2025-09-17 |
0.8443 EUR |
75,181,244.9786 USDT |
0.8427 EUR |
0.8394 EUR |
0.8472 EUR |
0.8460 EUR |
| 2025-09-16 |
0.8466 EUR |
66,201,501.4064 USDT |
0.8504 EUR |
0.8423 EUR |
0.8507 EUR |
0.8430 EUR |
| 2025-09-15 |
0.8512 EUR |
61,829,262.0061 USDT |
0.8529 EUR |
0.8495 EUR |
0.8537 EUR |
0.8504 EUR |
| 2025-09-14 |
0.8500 EUR |
4,146,471.0554 USDT |
0.8500 EUR |
0.8495 EUR |
0.8504 EUR |
0.8503 EUR |
| 2025-09-13 |
0.8515 EUR |
10,295,889.0984 USDT |
0.8519 EUR |
0.8509 EUR |
0.8521 EUR |
0.8510 EUR |
| 2025-09-12 |
0.8530 EUR |
44,870,264.8789 USDT |
0.8526 EUR |
0.8515 EUR |
0.8548 EUR |
0.8534 EUR |
| 2025-09-11 |
0.8538 EUR |
40,685,472.7364 USDT |
0.8544 EUR |
0.8518 EUR |
0.8569 EUR |
0.8522 EUR |
| 2025-09-10 |
0.8539 EUR |
58,833,164.7875 USDT |
0.8546 EUR |
0.8526 EUR |
0.8558 EUR |
0.8539 EUR |
| 2025-09-09 |
0.8513 EUR |
46,385,406.9207 USDT |
0.8498 EUR |
0.8487 EUR |
0.8545 EUR |
0.8540 EUR |
| 2025-09-08 |
0.8523 EUR |
52,116,945.1302 USDT |
0.8539 EUR |
0.8500 EUR |
0.8544 EUR |
0.8502 EUR |
| 2025-09-07 |
0.8537 EUR |
2,747,869.2456 USDT |
0.8541 EUR |
0.8535 EUR |
0.8542 EUR |
0.8536 EUR |
| 2025-09-06 |
0.8540 EUR |
3,425,722.2075 USDT |
0.8540 EUR |
0.8536 EUR |
0.8545 EUR |
0.8541 EUR |
| 2025-09-05 |
0.8565 EUR |
12,965,044.2235 USDT |
0.8582 EUR |
0.8554 EUR |
0.8583 EUR |
0.8559 EUR |
| 2025-09-04 |
0.8582 EUR |
49,696,749.1414 USDT |
0.8579 EUR |
0.8201 EUR |
0.8599 EUR |
0.8586 EUR |
| 2025-09-03 |
0.8587 EUR |
24,688,361.0562 USDT |
0.8594 EUR |
0.8574 EUR |
0.8611 EUR |
0.8589 EUR |
| 2025-09-02 |
0.8583 EUR |
21,268,325.8453 USDT |
0.8538 EUR |
0.8538 EUR |
0.8612 EUR |
0.8567 EUR |
| 2025-09-01 |
0.8535 EUR |
69,556,574.8530 USDT |
0.8557 EUR |
0.8520 EUR |
0.8557 EUR |
0.8542 EUR |
| 2025-08-31 |
0.8560 EUR |
5,203,874.5583 USDT |
0.8565 EUR |
0.8551 EUR |
0.8565 EUR |
0.8551 EUR |
| 2025-08-30 |
0.8563 EUR |
10,090,181.0057 USDT |
0.8564 EUR |
0.8560 EUR |
0.8567 EUR |
0.8566 EUR |
| 2025-08-29 |
0.8571 EUR |
20,790,736.4472 USDT |
0.8562 EUR |
0.8556 EUR |
0.8580 EUR |
0.8576 EUR |
| 2025-08-28 |
0.8572 EUR |
39,424,200.6070 USDT |
0.8586 EUR |
0.8551 EUR |
0.8596 EUR |
0.8561 EUR |
| 2025-08-27 |
0.8624 EUR |
32,426,147.7970 USDT |
0.8595 EUR |
0.8592 EUR |
0.8639 EUR |
0.8628 EUR |
| 2025-08-26 |
0.8596 EUR |
64,616,250.6010 USDT |
0.8615 EUR |
0.8576 EUR |
0.8621 EUR |
0.8591 EUR |
| 2025-08-25 |
0.8551 EUR |
67,564,641.2230 USDT |
0.8532 EUR |
0.8530 EUR |
0.8615 EUR |
0.8615 EUR |
| 2025-08-24 |
0.8498 EUR |
6,465,998.5721 USDT |
0.8485 EUR |
0.8480 EUR |
0.8524 EUR |
0.8518 EUR |
| 2025-08-23 |
0.8483 EUR |
2,577,683.6105 USDT |
0.8490 EUR |
0.8477 EUR |
0.8491 EUR |
0.8484 EUR |
| 2025-08-22 |
0.8586 EUR |
38,905,087.5586 USDT |
0.8609 EUR |
0.8527 EUR |
0.8628 EUR |
0.8533 EUR |
| 2025-08-21 |
0.8591 EUR |
36,685,425.9251 USDT |
0.8585 EUR |
0.8574 EUR |
0.8617 EUR |
0.8609 EUR |
| 2025-08-20 |
0.8592 EUR |
20,316,643.5954 USDT |
0.8590 EUR |
0.8579 EUR |
0.8607 EUR |
0.8582 EUR |
| 2025-08-19 |
0.8572 EUR |
55,698,559.8990 USDT |
0.8576 EUR |
0.8559 EUR |
0.8594 EUR |
0.8586 EUR |
| 2025-08-18 |
0.8569 EUR |
64,541,043.9883 USDT |
0.8549 EUR |
0.8546 EUR |
0.8585 EUR |
0.8580 EUR |
| 2025-08-17 |
0.8554 EUR |
7,156,264.0327 USDT |
0.8561 EUR |
0.8547 EUR |
0.8562 EUR |
0.8549 EUR |
| 2025-08-16 |
0.8558 EUR |
8,256,142.8439 USDT |
0.8556 EUR |
0.8554 EUR |
0.8565 EUR |
0.8560 EUR |
| 2025-08-15 |
0.8562 EUR |
43,536,428.5697 USDT |
0.8590 EUR |
0.8543 EUR |
0.8592 EUR |
0.8555 EUR |
| 2025-08-14 |
0.8568 EUR |
71,609,730.7265 USDT |
0.8512 EUR |
0.8498 EUR |
0.8599 EUR |
0.8589 EUR |
| 2025-08-13 |
0.8536 EUR |
57,941,447.8935 USDT |
0.8558 EUR |
0.8506 EUR |
0.8562 EUR |
0.8514 EUR |
| 2025-08-12 |
0.8591 EUR |
69,287,230.4098 USDT |
0.8610 EUR |
0.8552 EUR |
0.8621 EUR |
0.8559 EUR |