Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.9245 EUR |
183,353,107.1711 USDT |
0.9228 EUR |
0.9217 EUR |
0.9277 EUR |
0.9259 EUR |
| 2023-12-04 |
0.9211 EUR |
188,724,560.6950 USDT |
0.9188 EUR |
0.9183 EUR |
0.9248 EUR |
0.9226 EUR |
| 2023-12-03 |
0.9191 EUR |
15,976,745.6289 USDT |
0.9190 EUR |
0.9183 EUR |
0.9196 EUR |
0.9194 EUR |
| 2023-12-02 |
0.9193 EUR |
16,925,810.9508 USDT |
0.9194 EUR |
0.9183 EUR |
0.9199 EUR |
0.9192 EUR |
| 2023-12-01 |
0.9189 EUR |
140,092,904.2705 USDT |
0.9186 EUR |
0.9167 EUR |
0.9231 EUR |
0.9194 EUR |
| 2023-11-30 |
0.9161 EUR |
152,869,596.5160 USDT |
0.9119 EUR |
0.9108 EUR |
0.9196 EUR |
0.9191 EUR |
| 2023-11-29 |
0.9112 EUR |
163,885,513.9847 USDT |
0.9092 EUR |
0.9083 EUR |
0.9132 EUR |
0.9121 EUR |
| 2023-11-28 |
0.9123 EUR |
156,844,673.2936 USDT |
0.9130 EUR |
0.9089 EUR |
0.9151 EUR |
0.9101 EUR |
| 2023-11-27 |
0.9141 EUR |
154,112,163.3473 USDT |
0.9149 EUR |
0.9126 EUR |
0.9159 EUR |
0.9130 EUR |
| 2023-11-26 |
0.9150 EUR |
26,083,668.9560 USDT |
0.9151 EUR |
0.9142 EUR |
0.9158 EUR |
0.9150 EUR |
| 2023-11-25 |
0.9150 EUR |
13,887,257.4071 USDT |
0.9147 EUR |
0.9144 EUR |
0.9154 EUR |
0.9152 EUR |
| 2023-11-24 |
0.9163 EUR |
137,966,352.2275 USDT |
0.9177 EUR |
0.9141 EUR |
0.9184 EUR |
0.9147 EUR |
| 2023-11-23 |
0.9172 EUR |
157,695,027.0075 USDT |
0.9189 EUR |
0.9156 EUR |
0.9191 EUR |
0.9176 EUR |
| 2023-11-22 |
0.9185 EUR |
171,232,457.7989 USDT |
0.9167 EUR |
0.9161 EUR |
0.9219 EUR |
0.9188 EUR |
| 2023-11-21 |
0.9144 EUR |
177,540,504.2387 USDT |
0.9149 EUR |
0.9126 EUR |
0.9178 EUR |
0.9169 EUR |
| 2023-11-20 |
0.9156 EUR |
167,197,639.6326 USDT |
0.9180 EUR |
0.9138 EUR |
0.9187 EUR |
0.9148 EUR |
| 2023-11-19 |
0.9178 EUR |
32,501,634.9715 USDT |
0.9184 EUR |
0.9175 EUR |
0.9185 EUR |
0.9176 EUR |
| 2023-11-18 |
0.9181 EUR |
29,027,753.9278 USDT |
0.9179 EUR |
0.9177 EUR |
0.9185 EUR |
0.9183 EUR |
| 2023-11-17 |
0.9210 EUR |
156,317,037.1551 USDT |
0.9222 EUR |
0.9175 EUR |
0.9240 EUR |
0.9177 EUR |
| 2023-11-16 |
0.9215 EUR |
186,046,417.7452 USDT |
0.9224 EUR |
0.9179 EUR |
0.9242 EUR |
0.9220 EUR |
| 2023-11-15 |
0.9216 EUR |
193,477,465.2935 USDT |
0.9200 EUR |
0.9194 EUR |
0.9240 EUR |
0.9229 EUR |
| 2023-11-14 |
0.9288 EUR |
166,805,230.9116 USDT |
0.9350 EUR |
0.9190 EUR |
0.9357 EUR |
0.9198 EUR |
| 2023-11-13 |
0.9363 EUR |
179,606,633.8259 USDT |
0.9367 EUR |
0.9339 EUR |
0.9383 EUR |
0.9350 EUR |
| 2023-11-12 |
0.9373 EUR |
50,987,872.5871 USDT |
0.9375 EUR |
0.9358 EUR |
0.9380 EUR |
0.9370 EUR |
| 2023-11-11 |
0.9375 EUR |
32,184,240.1277 USDT |
0.9368 EUR |
0.9366 EUR |
0.9381 EUR |
0.9376 EUR |
| 2023-11-10 |
0.9374 EUR |
168,875,135.9853 USDT |
0.9381 EUR |
0.9359 EUR |
0.9390 EUR |
0.9370 EUR |
| 2023-11-09 |
0.9354 EUR |
186,328,706.2732 USDT |
0.9343 EUR |
0.9330 EUR |
0.9389 EUR |
0.9381 EUR |
| 2023-11-08 |
0.9363 EUR |
121,183,448.6494 USDT |
0.9357 EUR |
0.9335 EUR |
0.9384 EUR |
0.9342 EUR |
| 2023-11-07 |
0.9363 EUR |
100,420,905.1100 USDT |
0.9336 EUR |
0.9335 EUR |
0.9389 EUR |
0.9354 EUR |
| 2023-11-06 |
0.9315 EUR |
86,347,256.9271 USDT |
0.9332 EUR |
0.9289 EUR |
0.9337 EUR |
0.9334 EUR |
| 2023-11-05 |
0.9330 EUR |
15,690,259.1556 USDT |
0.9334 EUR |
0.9323 EUR |
0.9339 EUR |
0.9337 EUR |
| 2023-11-04 |
0.9333 EUR |
14,609,734.0937 USDT |
0.9332 EUR |
0.9323 EUR |
0.9338 EUR |
0.9338 EUR |
| 2023-11-03 |
0.9363 EUR |
118,280,905.6956 USDT |
0.9425 EUR |
0.9316 EUR |
0.9426 EUR |
0.9330 EUR |
| 2023-11-02 |
0.9421 EUR |
125,694,850.2740 USDT |
0.9451 EUR |
0.9384 EUR |
0.9452 EUR |
0.9423 EUR |
| 2023-11-01 |
0.9471 EUR |
191,870,864.6860 USDT |
0.9459 EUR |
0.9050 EUR |
0.9509 EUR |
0.9459 EUR |
| 2023-10-31 |
0.9427 EUR |
168,847,868.2254 USDT |
0.9429 EUR |
0.9376 EUR |
0.9478 EUR |
0.9458 EUR |
| 2023-10-30 |
0.9446 EUR |
155,587,080.7446 USDT |
0.9474 EUR |
0.9416 EUR |
0.9481 EUR |
0.9429 EUR |
| 2023-10-29 |
0.9470 EUR |
20,789,067.4858 USDT |
0.9473 EUR |
0.9464 EUR |
0.9479 EUR |
0.9476 EUR |
| 2023-10-28 |
0.9470 EUR |
15,154,202.9241 USDT |
0.9466 EUR |
0.9464 EUR |
0.9474 EUR |
0.9471 EUR |
| 2023-10-27 |
0.9464 EUR |
149,837,822.7280 USDT |
0.9468 EUR |
0.9441 EUR |
0.9491 EUR |
0.9467 EUR |
| 2023-10-26 |
0.9486 EUR |
142,739,038.6121 USDT |
0.9470 EUR |
0.9464 EUR |
0.9509 EUR |
0.9468 EUR |
| 2023-10-25 |
0.9453 EUR |
141,876,144.9270 USDT |
0.9438 EUR |
0.9426 EUR |
0.9471 EUR |
0.9469 EUR |
| 2023-10-24 |
0.9406 EUR |
190,568,437.5092 USDT |
0.9377 EUR |
0.9346 EUR |
0.9452 EUR |
0.9437 EUR |
| 2023-10-23 |
0.9424 EUR |
196,323,022.5756 USDT |
0.9442 EUR |
0.9373 EUR |
0.9459 EUR |
0.9375 EUR |
| 2023-10-22 |
0.9435 EUR |
19,724,682.5380 USDT |
0.9440 EUR |
0.9415 EUR |
0.9444 EUR |
0.9435 EUR |
| 2023-10-21 |
0.9440 EUR |
11,621,920.1566 USDT |
0.9440 EUR |
0.9436 EUR |
0.9443 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9450 EUR |
141,156,219.3658 USDT |
0.9454 EUR |
0.9429 EUR |
0.9472 EUR |
0.9440 EUR |
| 2023-10-19 |
0.9468 EUR |
163,993,655.0527 USDT |
0.9495 EUR |
0.9424 EUR |
0.9500 EUR |
0.9456 EUR |
| 2023-10-18 |
0.9471 EUR |
136,339,963.7123 USDT |
0.9460 EUR |
0.9439 EUR |
0.9510 EUR |
0.9494 EUR |
| 2023-10-17 |
0.9472 EUR |
143,788,923.7737 USDT |
0.9476 EUR |
0.9441 EUR |
0.9496 EUR |
0.9455 EUR |