Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.9716 CHF |
2,035,336.4183 USDT |
0.9678 CHF |
0.9674 CHF |
0.9761 CHF |
0.9746 CHF |
| 2022-08-29 |
0.9688 CHF |
2,821,135.9518 USDT |
0.9691 CHF |
0.9660 CHF |
0.9708 CHF |
0.9691 CHF |
| 2022-08-28 |
0.9678 CHF |
788,927.7289 USDT |
0.9698 CHF |
0.9661 CHF |
0.9698 CHF |
0.9694 CHF |
| 2022-08-27 |
0.9679 CHF |
736,403.2267 USDT |
0.9668 CHF |
0.9659 CHF |
0.9691 CHF |
0.9672 CHF |
| 2022-08-26 |
0.9641 CHF |
3,116,935.4272 USDT |
0.9637 CHF |
0.9585 CHF |
0.9673 CHF |
0.9668 CHF |
| 2022-08-25 |
0.9632 CHF |
2,213,822.6151 USDT |
0.9662 CHF |
0.9608 CHF |
0.9665 CHF |
0.9637 CHF |
| 2022-08-24 |
0.9645 CHF |
1,867,029.1374 USDT |
0.9626 CHF |
0.9606 CHF |
0.9679 CHF |
0.9664 CHF |
| 2022-08-23 |
0.9643 CHF |
2,175,346.8968 USDT |
0.9644 CHF |
0.9608 CHF |
0.9688 CHF |
0.9625 CHF |
| 2022-08-22 |
0.9608 CHF |
1,723,081.5035 USDT |
0.9589 CHF |
0.9578 CHF |
0.9658 CHF |
0.9646 CHF |
| 2022-08-21 |
0.9591 CHF |
1,266,443.6452 USDT |
0.9609 CHF |
0.9566 CHF |
0.9620 CHF |
0.9586 CHF |
| 2022-08-20 |
0.9605 CHF |
737,227.6100 USDT |
0.9602 CHF |
0.9590 CHF |
0.9617 CHF |
0.9608 CHF |
| 2022-08-19 |
0.9580 CHF |
1,391,133.2055 USDT |
0.9561 CHF |
0.9553 CHF |
0.9610 CHF |
0.9607 CHF |
| 2022-08-18 |
0.9536 CHF |
1,581,988.7481 USDT |
0.9514 CHF |
0.9502 CHF |
0.9567 CHF |
0.9560 CHF |
| 2022-08-17 |
0.9523 CHF |
1,564,843.8394 USDT |
0.9499 CHF |
0.9485 CHF |
0.9557 CHF |
0.9519 CHF |
| 2022-08-16 |
0.9494 CHF |
1,408,908.1530 USDT |
0.9458 CHF |
0.9456 CHF |
0.9512 CHF |
0.9503 CHF |
| 2022-08-15 |
0.9443 CHF |
1,606,119.8845 USDT |
0.9426 CHF |
0.9412 CHF |
0.9478 CHF |
0.9465 CHF |
| 2022-08-14 |
0.9427 CHF |
823,779.0842 USDT |
0.9418 CHF |
0.9412 CHF |
0.9440 CHF |
0.9434 CHF |
| 2022-08-13 |
0.9414 CHF |
649,019.0654 USDT |
0.9413 CHF |
0.9407 CHF |
0.9426 CHF |
0.9414 CHF |
| 2022-08-12 |
0.9429 CHF |
979,722.8645 USDT |
0.9423 CHF |
0.9416 CHF |
0.9458 CHF |
0.9423 CHF |
| 2022-08-11 |
0.9410 CHF |
1,446,241.7147 USDT |
0.9426 CHF |
0.9378 CHF |
0.9452 CHF |
0.9423 CHF |
| 2022-08-10 |
0.9462 CHF |
2,564,259.4166 USDT |
0.9547 CHF |
0.9396 CHF |
0.9555 CHF |
0.9434 CHF |
| 2022-08-09 |
0.9543 CHF |
1,559,515.3485 USDT |
0.9554 CHF |
0.9518 CHF |
0.9576 CHF |
0.9562 CHF |
| 2022-08-08 |
0.9579 CHF |
1,564,513.7369 USDT |
0.9627 CHF |
0.9522 CHF |
0.9636 CHF |
0.9561 CHF |
| 2022-08-07 |
0.9614 CHF |
270,649.6999 USDT |
0.9611 CHF |
0.9589 CHF |
0.9622 CHF |
0.9617 CHF |
| 2022-08-06 |
0.9612 CHF |
419,644.2879 USDT |
0.9608 CHF |
0.9590 CHF |
0.9621 CHF |
0.9611 CHF |
| 2022-08-05 |
0.9589 CHF |
1,565,518.3559 USDT |
0.9544 CHF |
0.9542 CHF |
0.9645 CHF |
0.9615 CHF |
| 2022-08-04 |
0.9589 CHF |
1,522,494.2139 USDT |
0.9615 CHF |
0.9546 CHF |
0.9626 CHF |
0.9554 CHF |
| 2022-08-03 |
0.9611 CHF |
2,185,375.4468 USDT |
0.9587 CHF |
0.9546 CHF |
0.9700 CHF |
0.9610 CHF |
| 2022-08-02 |
0.9530 CHF |
1,739,697.0011 USDT |
0.9510 CHF |
0.9482 CHF |
0.9582 CHF |
0.9580 CHF |
| 2022-08-01 |
0.9505 CHF |
1,410,047.9434 USDT |
0.9536 CHF |
0.9485 CHF |
0.9536 CHF |
0.9514 CHF |
| 2022-07-31 |
0.9533 CHF |
384,966.4059 USDT |
0.9534 CHF |
0.9518 CHF |
0.9544 CHF |
0.9530 CHF |
| 2022-07-30 |
0.9528 CHF |
394,198.5613 USDT |
0.9523 CHF |
0.9516 CHF |
0.9543 CHF |
0.9534 CHF |
| 2022-07-29 |
0.9540 CHF |
1,513,314.1518 USDT |
0.9548 CHF |
0.9505 CHF |
0.9597 CHF |
0.9525 CHF |
| 2022-07-28 |
0.9581 CHF |
2,611,990.3222 USDT |
0.9585 CHF |
0.9546 CHF |
0.9632 CHF |
0.9552 CHF |
| 2022-07-27 |
0.9620 CHF |
2,264,149.8527 USDT |
0.9625 CHF |
0.9559 CHF |
0.9664 CHF |
0.9595 CHF |
| 2022-07-26 |
0.9640 CHF |
1,475,320.6964 USDT |
0.9644 CHF |
0.9604 CHF |
0.9667 CHF |
0.9628 CHF |
| 2022-07-25 |
0.9641 CHF |
2,058,585.0344 USDT |
0.9634 CHF |
0.9618 CHF |
0.9660 CHF |
0.9645 CHF |
| 2022-07-24 |
0.9631 CHF |
891,531.1225 USDT |
0.9635 CHF |
0.9620 CHF |
0.9645 CHF |
0.9631 CHF |
| 2022-07-23 |
0.9636 CHF |
619,528.4950 USDT |
0.9631 CHF |
0.9626 CHF |
0.9652 CHF |
0.9639 CHF |
| 2022-07-22 |
0.9655 CHF |
1,524,993.9569 USDT |
0.9663 CHF |
0.9604 CHF |
0.9704 CHF |
0.9626 CHF |
| 2022-07-21 |
0.9708 CHF |
1,880,176.6662 USDT |
0.9720 CHF |
0.9665 CHF |
0.9740 CHF |
0.9666 CHF |
| 2022-07-20 |
0.9709 CHF |
1,898,079.9478 USDT |
0.9689 CHF |
0.9679 CHF |
0.9740 CHF |
0.9714 CHF |
| 2022-07-19 |
0.9689 CHF |
1,688,595.1888 USDT |
0.9774 CHF |
0.9629 CHF |
0.9783 CHF |
0.9690 CHF |
| 2022-07-18 |
0.9755 CHF |
1,731,656.4978 USDT |
0.9750 CHF |
0.9727 CHF |
0.9786 CHF |
0.9768 CHF |
| 2022-07-17 |
0.9760 CHF |
541,922.9560 USDT |
0.9758 CHF |
0.9750 CHF |
0.9770 CHF |
0.9753 CHF |
| 2022-07-16 |
0.9756 CHF |
540,656.6621 USDT |
0.9753 CHF |
0.9743 CHF |
0.9771 CHF |
0.9753 CHF |
| 2022-07-15 |
0.9772 CHF |
1,352,606.4007 USDT |
0.9814 CHF |
0.9711 CHF |
0.9819 CHF |
0.9753 CHF |
| 2022-07-14 |
0.9812 CHF |
1,694,309.3094 USDT |
0.9787 CHF |
0.9754 CHF |
0.9845 CHF |
0.9820 CHF |
| 2022-07-13 |
0.9780 CHF |
2,243,572.8506 USDT |
0.9803 CHF |
0.9722 CHF |
0.9815 CHF |
0.9785 CHF |
| 2022-07-12 |
0.9813 CHF |
1,683,203.1014 USDT |
0.9809 CHF |
0.9792 CHF |
0.9847 CHF |
0.9810 CHF |