Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.9722 CHF |
571,435.9281 USDT |
0.9718 CHF |
0.9698 CHF |
0.9738 CHF |
0.9734 CHF |
| 2022-04-29 |
0.9696 CHF |
1,313,531.4451 USDT |
0.9706 CHF |
0.9600 CHF |
0.9723 CHF |
0.9720 CHF |
| 2022-04-28 |
0.9713 CHF |
1,167,817.3951 USDT |
0.9688 CHF |
0.9668 CHF |
0.9761 CHF |
0.9706 CHF |
| 2022-04-27 |
0.9658 CHF |
1,125,742.4831 USDT |
0.9618 CHF |
0.9602 CHF |
0.9702 CHF |
0.9692 CHF |
| 2022-04-26 |
0.9564 CHF |
1,338,098.0471 USDT |
0.9561 CHF |
0.9521 CHF |
0.9621 CHF |
0.9615 CHF |
| 2022-04-25 |
0.9568 CHF |
2,340,191.5372 USDT |
0.9561 CHF |
0.9500 CHF |
0.9599 CHF |
0.9563 CHF |
| 2022-04-24 |
0.9562 CHF |
530,615.3681 USDT |
0.9575 CHF |
0.9544 CHF |
0.9581 CHF |
0.9560 CHF |
| 2022-04-23 |
0.9576 CHF |
643,147.7737 USDT |
0.9572 CHF |
0.9555 CHF |
0.9594 CHF |
0.9570 CHF |
| 2022-04-22 |
0.9561 CHF |
1,804,392.7994 USDT |
0.9543 CHF |
0.9532 CHF |
0.9595 CHF |
0.9563 CHF |
| 2022-04-21 |
0.9498 CHF |
1,313,557.4641 USDT |
0.9493 CHF |
0.9450 CHF |
0.9547 CHF |
0.9538 CHF |
| 2022-04-20 |
0.9490 CHF |
1,337,856.3783 USDT |
0.9526 CHF |
0.9450 CHF |
0.9538 CHF |
0.9481 CHF |
| 2022-04-19 |
0.9474 CHF |
1,652,869.1612 USDT |
0.9444 CHF |
0.9424 CHF |
0.9537 CHF |
0.9520 CHF |
| 2022-04-18 |
0.9443 CHF |
846,819.7956 USDT |
0.9433 CHF |
0.9422 CHF |
0.9460 CHF |
0.9445 CHF |
| 2022-04-17 |
0.9440 CHF |
393,380.3141 USDT |
0.9441 CHF |
0.9425 CHF |
0.9454 CHF |
0.9433 CHF |
| 2022-04-16 |
0.9439 CHF |
335,036.6658 USDT |
0.9432 CHF |
0.9429 CHF |
0.9453 CHF |
0.9440 CHF |
| 2022-04-15 |
0.9426 CHF |
1,217,876.6107 USDT |
0.9430 CHF |
0.9394 CHF |
0.9460 CHF |
0.9430 CHF |
| 2022-04-14 |
0.9388 CHF |
1,457,172.6850 USDT |
0.9344 CHF |
0.9328 CHF |
0.9437 CHF |
0.9427 CHF |
| 2022-04-13 |
0.9335 CHF |
1,966,963.6344 USDT |
0.9332 CHF |
0.9303 CHF |
0.9366 CHF |
0.9348 CHF |
| 2022-04-12 |
0.9325 CHF |
2,167,990.6107 USDT |
0.9319 CHF |
0.9291 CHF |
0.9366 CHF |
0.9341 CHF |
| 2022-04-11 |
0.9333 CHF |
3,152,744.7290 USDT |
0.9349 CHF |
0.9277 CHF |
0.9375 CHF |
0.9318 CHF |
| 2022-04-10 |
0.9339 CHF |
771,713.0940 USDT |
0.9347 CHF |
0.9317 CHF |
0.9352 CHF |
0.9341 CHF |
| 2022-04-09 |
0.9352 CHF |
904,650.9179 USDT |
0.9355 CHF |
0.9338 CHF |
0.9377 CHF |
0.9347 CHF |
| 2022-04-08 |
0.9340 CHF |
2,320,941.9515 USDT |
0.9345 CHF |
0.9111 CHF |
0.9383 CHF |
0.9351 CHF |
| 2022-04-07 |
0.9338 CHF |
1,723,609.3552 USDT |
0.9335 CHF |
0.9304 CHF |
0.9360 CHF |
0.9355 CHF |
| 2022-04-06 |
0.9323 CHF |
2,595,375.7157 USDT |
0.9299 CHF |
0.9250 CHF |
0.9352 CHF |
0.9329 CHF |
| 2022-04-05 |
0.9261 CHF |
2,097,480.1221 USDT |
0.9263 CHF |
0.9241 CHF |
0.9297 CHF |
0.9289 CHF |
| 2022-04-04 |
0.9264 CHF |
2,345,928.6875 USDT |
0.9261 CHF |
0.9241 CHF |
0.9280 CHF |
0.9272 CHF |
| 2022-04-03 |
0.9265 CHF |
1,008,630.7345 USDT |
0.9262 CHF |
0.9241 CHF |
0.9279 CHF |
0.9260 CHF |
| 2022-04-02 |
0.9266 CHF |
820,616.0121 USDT |
0.9261 CHF |
0.9245 CHF |
0.9280 CHF |
0.9253 CHF |
| 2022-04-01 |
0.9253 CHF |
3,947,969.6327 USDT |
0.9235 CHF |
0.9195 CHF |
0.9293 CHF |
0.9261 CHF |
| 2022-03-31 |
0.9226 CHF |
2,694,864.4795 USDT |
0.9220 CHF |
0.9050 CHF |
0.9263 CHF |
0.9231 CHF |
| 2022-03-30 |
0.9261 CHF |
3,182,347.8309 USDT |
0.9313 CHF |
0.9179 CHF |
0.9327 CHF |
0.9222 CHF |
| 2022-03-29 |
0.9331 CHF |
3,500,781.0219 USDT |
0.9331 CHF |
0.9120 CHF |
0.9379 CHF |
0.9312 CHF |
| 2022-03-28 |
0.9342 CHF |
3,530,927.0511 USDT |
0.9307 CHF |
0.9293 CHF |
0.9399 CHF |
0.9330 CHF |
| 2022-03-27 |
0.9292 CHF |
950,672.5315 USDT |
0.9285 CHF |
0.9249 CHF |
0.9340 CHF |
0.9310 CHF |
| 2022-03-26 |
0.9296 CHF |
859,165.3829 USDT |
0.9304 CHF |
0.9250 CHF |
0.9322 CHF |
0.9273 CHF |
| 2022-03-25 |
0.9288 CHF |
1,492,886.8626 USDT |
0.9300 CHF |
0.9249 CHF |
0.9323 CHF |
0.9302 CHF |
| 2022-03-24 |
0.9316 CHF |
3,561,123.6569 USDT |
0.9307 CHF |
0.9201 CHF |
0.9349 CHF |
0.9301 CHF |
| 2022-03-23 |
0.9340 CHF |
1,657,888.9836 USDT |
0.9338 CHF |
0.9293 CHF |
0.9379 CHF |
0.9308 CHF |
| 2022-03-22 |
0.9345 CHF |
2,068,617.7413 USDT |
0.9340 CHF |
0.9309 CHF |
0.9399 CHF |
0.9330 CHF |
| 2022-03-21 |
0.9322 CHF |
1,981,612.6883 USDT |
0.9324 CHF |
0.9276 CHF |
0.9356 CHF |
0.9337 CHF |
| 2022-03-20 |
0.9311 CHF |
959,700.7314 USDT |
0.9316 CHF |
0.9292 CHF |
0.9338 CHF |
0.9306 CHF |
| 2022-03-19 |
0.9321 CHF |
630,509.2860 USDT |
0.9307 CHF |
0.9297 CHF |
0.9352 CHF |
0.9316 CHF |
| 2022-03-18 |
0.9348 CHF |
2,002,596.6457 USDT |
0.9363 CHF |
0.9285 CHF |
0.9405 CHF |
0.9309 CHF |
| 2022-03-17 |
0.9395 CHF |
1,411,784.8299 USDT |
0.9407 CHF |
0.9341 CHF |
0.9422 CHF |
0.9382 CHF |
| 2022-03-16 |
0.9400 CHF |
2,114,419.4287 USDT |
0.9398 CHF |
0.9276 CHF |
0.9471 CHF |
0.9409 CHF |
| 2022-03-15 |
0.9387 CHF |
1,607,657.9364 USDT |
0.9359 CHF |
0.9351 CHF |
0.9420 CHF |
0.9400 CHF |
| 2022-03-14 |
0.9340 CHF |
4,152,029.5357 USDT |
0.9311 CHF |
0.9285 CHF |
0.9375 CHF |
0.9356 CHF |
| 2022-03-13 |
0.9321 CHF |
1,909,462.2107 USDT |
0.9345 CHF |
0.9304 CHF |
0.9349 CHF |
0.9315 CHF |
| 2022-03-12 |
0.9340 CHF |
477,759.2549 USDT |
0.9345 CHF |
0.9319 CHF |
0.9350 CHF |
0.9345 CHF |