Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
1.0023 CHF |
1,468,411.2610 USDT |
0.9942 CHF |
0.9941 CHF |
1.0067 CHF |
1.0046 CHF |
| 2022-10-18 |
0.9954 CHF |
1,122,102.1729 USDT |
0.9958 CHF |
0.9928 CHF |
0.9982 CHF |
0.9939 CHF |
| 2022-10-17 |
0.9995 CHF |
1,231,721.0573 USDT |
1.0039 CHF |
0.9951 CHF |
1.0044 CHF |
0.9958 CHF |
| 2022-10-16 |
1.0054 CHF |
563,782.9860 USDT |
1.0054 CHF |
1.0039 CHF |
1.0064 CHF |
1.0039 CHF |
| 2022-10-15 |
1.0049 CHF |
305,913.4553 USDT |
1.0049 CHF |
1.0040 CHF |
1.0055 CHF |
1.0051 CHF |
| 2022-10-14 |
1.0028 CHF |
1,075,783.3358 USDT |
1.0019 CHF |
0.9971 CHF |
1.0062 CHF |
1.0050 CHF |
| 2022-10-13 |
1.0004 CHF |
1,909,760.4943 USDT |
0.9977 CHF |
0.9966 CHF |
1.0128 CHF |
1.0016 CHF |
| 2022-10-12 |
0.9966 CHF |
712,517.5488 USDT |
0.9971 CHF |
0.9938 CHF |
1.0002 CHF |
0.9974 CHF |
| 2022-10-11 |
0.9984 CHF |
1,207,254.6533 USDT |
0.9998 CHF |
0.9915 CHF |
1.0020 CHF |
0.9968 CHF |
| 2022-10-10 |
0.9980 CHF |
1,232,010.9844 USDT |
0.9956 CHF |
0.9932 CHF |
1.0000 CHF |
0.9997 CHF |
| 2022-10-09 |
0.9946 CHF |
292,438.6085 USDT |
0.9954 CHF |
0.9941 CHF |
0.9956 CHF |
0.9951 CHF |
| 2022-10-08 |
0.9956 CHF |
368,287.0288 USDT |
0.9956 CHF |
0.9942 CHF |
0.9962 CHF |
0.9956 CHF |
| 2022-10-07 |
0.9916 CHF |
881,816.1174 USDT |
0.9903 CHF |
0.9879 CHF |
0.9962 CHF |
0.9958 CHF |
| 2022-10-06 |
0.9844 CHF |
1,686,557.3401 USDT |
0.9815 CHF |
0.9774 CHF |
0.9920 CHF |
0.9906 CHF |
| 2022-10-05 |
0.9828 CHF |
1,289,315.0439 USDT |
0.9790 CHF |
0.9781 CHF |
0.9891 CHF |
0.9820 CHF |
| 2022-10-04 |
0.9852 CHF |
1,504,675.3726 USDT |
0.9920 CHF |
0.9780 CHF |
0.9930 CHF |
0.9793 CHF |
| 2022-10-03 |
0.9893 CHF |
1,218,829.6009 USDT |
0.9850 CHF |
0.9827 CHF |
0.9947 CHF |
0.9914 CHF |
| 2022-10-02 |
0.9867 CHF |
496,527.5185 USDT |
0.9871 CHF |
0.9852 CHF |
0.9876 CHF |
0.9853 CHF |
| 2022-10-01 |
0.9870 CHF |
511,753.5286 USDT |
0.9873 CHF |
0.9857 CHF |
0.9882 CHF |
0.9873 CHF |
| 2022-09-30 |
0.9789 CHF |
853,717.0015 USDT |
0.9746 CHF |
0.9743 CHF |
0.9873 CHF |
0.9871 CHF |
| 2022-09-29 |
0.9799 CHF |
1,788,622.5527 USDT |
0.9769 CHF |
0.9740 CHF |
0.9850 CHF |
0.9742 CHF |
| 2022-09-28 |
0.9877 CHF |
1,513,774.2994 USDT |
0.9911 CHF |
0.9744 CHF |
0.9959 CHF |
0.9752 CHF |
| 2022-09-27 |
0.9894 CHF |
1,998,944.1946 USDT |
0.9925 CHF |
0.9850 CHF |
0.9927 CHF |
0.9915 CHF |
| 2022-09-26 |
0.9885 CHF |
2,040,377.7957 USDT |
0.9823 CHF |
0.9807 CHF |
0.9967 CHF |
0.9935 CHF |
| 2022-09-25 |
0.9813 CHF |
516,127.5725 USDT |
0.9813 CHF |
0.9799 CHF |
0.9830 CHF |
0.9814 CHF |
| 2022-09-24 |
0.9814 CHF |
449,351.7631 USDT |
0.9813 CHF |
0.9807 CHF |
0.9824 CHF |
0.9813 CHF |
| 2022-09-23 |
0.9796 CHF |
1,330,329.6066 USDT |
0.9755 CHF |
0.9755 CHF |
0.9838 CHF |
0.9810 CHF |
| 2022-09-22 |
0.9758 CHF |
2,882,595.0624 USDT |
0.9685 CHF |
0.9631 CHF |
0.9842 CHF |
0.9764 CHF |
| 2022-09-21 |
0.9658 CHF |
2,258,981.5075 USDT |
0.9644 CHF |
0.9624 CHF |
0.9716 CHF |
0.9675 CHF |
| 2022-09-20 |
0.9659 CHF |
1,565,623.1119 USDT |
0.9647 CHF |
0.9628 CHF |
0.9691 CHF |
0.9643 CHF |
| 2022-09-19 |
0.9673 CHF |
1,721,662.7321 USDT |
0.9652 CHF |
0.9647 CHF |
0.9711 CHF |
0.9655 CHF |
| 2022-09-18 |
0.9658 CHF |
451,416.5129 USDT |
0.9658 CHF |
0.9647 CHF |
0.9672 CHF |
0.9660 CHF |
| 2022-09-17 |
0.9661 CHF |
627,102.2156 USDT |
0.9650 CHF |
0.9640 CHF |
0.9689 CHF |
0.9662 CHF |
| 2022-09-16 |
0.9639 CHF |
899,381.0155 USDT |
0.9622 CHF |
0.9606 CHF |
0.9662 CHF |
0.9652 CHF |
| 2022-09-15 |
0.9606 CHF |
2,253,183.9234 USDT |
0.9643 CHF |
0.9558 CHF |
0.9662 CHF |
0.9618 CHF |
| 2022-09-14 |
0.9620 CHF |
1,119,120.8574 USDT |
0.9615 CHF |
0.9593 CHF |
0.9644 CHF |
0.9639 CHF |
| 2022-09-13 |
0.9567 CHF |
1,703,570.0275 USDT |
0.9535 CHF |
0.9494 CHF |
0.9638 CHF |
0.9625 CHF |
| 2022-09-12 |
0.9552 CHF |
1,961,906.5728 USDT |
0.9605 CHF |
0.9495 CHF |
0.9611 CHF |
0.9535 CHF |
| 2022-09-11 |
0.9598 CHF |
2,235,569.5471 USDT |
0.9596 CHF |
0.9579 CHF |
0.9607 CHF |
0.9594 CHF |
| 2022-09-10 |
0.9599 CHF |
6,478,519.4409 USDT |
0.9579 CHF |
0.9575 CHF |
0.9612 CHF |
0.9593 CHF |
| 2022-09-09 |
0.9600 CHF |
3,082,712.9404 USDT |
0.9687 CHF |
0.9553 CHF |
0.9687 CHF |
0.9572 CHF |
| 2022-09-08 |
0.9707 CHF |
3,835,456.3824 USDT |
0.9769 CHF |
0.9295 CHF |
0.9782 CHF |
0.9705 CHF |
| 2022-09-07 |
0.9828 CHF |
1,898,627.5462 USDT |
0.9851 CHF |
0.9767 CHF |
0.9872 CHF |
0.9769 CHF |
| 2022-09-06 |
0.9802 CHF |
2,186,347.0149 USDT |
0.9784 CHF |
0.9583 CHF |
0.9950 CHF |
0.9858 CHF |
| 2022-09-05 |
0.9815 CHF |
1,734,540.5837 USDT |
0.9834 CHF |
0.9784 CHF |
0.9837 CHF |
0.9784 CHF |
| 2022-09-04 |
0.9815 CHF |
464,022.6618 USDT |
0.9817 CHF |
0.9808 CHF |
0.9833 CHF |
0.9831 CHF |
| 2022-09-03 |
0.9810 CHF |
538,248.3840 USDT |
0.9814 CHF |
0.9804 CHF |
0.9817 CHF |
0.9811 CHF |
| 2022-09-02 |
0.9813 CHF |
1,547,782.8288 USDT |
0.9811 CHF |
0.9783 CHF |
0.9853 CHF |
0.9812 CHF |
| 2022-09-01 |
0.9800 CHF |
2,226,105.8230 USDT |
0.9791 CHF |
0.9744 CHF |
0.9853 CHF |
0.9811 CHF |
| 2022-08-31 |
0.9763 CHF |
2,308,895.0709 USDT |
0.9744 CHF |
0.9727 CHF |
0.9805 CHF |
0.9767 CHF |