Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.9182 CHF |
43,049.2115 USDT |
0.9270 CHF |
0.8930 CHF |
0.9350 CHF |
0.9010 CHF |
| 2020-08-17 |
0.9165 CHF |
24,703.0592 USDT |
0.9100 CHF |
0.9055 CHF |
0.9345 CHF |
0.9270 CHF |
| 2020-08-16 |
0.9264 CHF |
38,009.6055 USDT |
0.9125 CHF |
0.9055 CHF |
0.9477 CHF |
0.9200 CHF |
| 2020-08-15 |
0.9213 CHF |
13,786.7928 USDT |
0.9055 CHF |
0.9055 CHF |
0.9285 CHF |
0.9125 CHF |
| 2020-08-14 |
0.9234 CHF |
17,195.2123 USDT |
0.9087 CHF |
0.9055 CHF |
0.9300 CHF |
0.9055 CHF |
| 2020-08-13 |
0.9196 CHF |
22,291.5882 USDT |
0.9225 CHF |
0.9087 CHF |
0.9269 CHF |
0.9087 CHF |
| 2020-08-12 |
0.9177 CHF |
8,185.3928 USDT |
0.9290 CHF |
0.9070 CHF |
0.9290 CHF |
0.9225 CHF |
| 2020-08-11 |
0.9211 CHF |
14,122.7960 USDT |
0.9245 CHF |
0.9032 CHF |
0.9290 CHF |
0.9290 CHF |
| 2020-08-10 |
0.9229 CHF |
15,820.2882 USDT |
0.9099 CHF |
0.9099 CHF |
0.9250 CHF |
0.9245 CHF |
| 2020-08-09 |
0.9099 CHF |
10.0000 USDT |
0.9172 CHF |
0.9099 CHF |
0.9172 CHF |
0.9099 CHF |
| 2020-08-08 |
0.9096 CHF |
576.9259 USDT |
0.9150 CHF |
0.9029 CHF |
0.9188 CHF |
0.9172 CHF |
| 2020-08-07 |
0.9216 CHF |
3,482.7340 USDT |
0.9119 CHF |
0.9119 CHF |
0.9265 CHF |
0.9150 CHF |
| 2020-08-06 |
0.9038 CHF |
4,774.8633 USDT |
0.9150 CHF |
0.9026 CHF |
0.9199 CHF |
0.9119 CHF |
| 2020-08-05 |
0.9152 CHF |
13,239.9388 USDT |
0.9160 CHF |
0.9097 CHF |
0.9280 CHF |
0.9150 CHF |
| 2020-08-04 |
0.9256 CHF |
15,245.0565 USDT |
0.9305 CHF |
0.9151 CHF |
0.9390 CHF |
0.9160 CHF |
| 2020-08-03 |
0.9268 CHF |
2,622.6024 USDT |
0.9140 CHF |
0.9140 CHF |
0.9305 CHF |
0.9305 CHF |
| 2020-08-02 |
0.9194 CHF |
3,738.5862 USDT |
0.9238 CHF |
0.9131 CHF |
0.9380 CHF |
0.9140 CHF |
| 2020-08-01 |
0.9198 CHF |
31,972.0532 USDT |
0.9300 CHF |
0.9025 CHF |
0.9480 CHF |
0.9238 CHF |
| 2020-07-31 |
0.9201 CHF |
27,398.3351 USDT |
0.9200 CHF |
0.9101 CHF |
0.9400 CHF |
0.9300 CHF |
| 2020-07-30 |
0.9212 CHF |
13,237.1486 USDT |
0.9170 CHF |
0.9113 CHF |
0.9250 CHF |
0.9200 CHF |
| 2020-07-29 |
0.9200 CHF |
64,501.5897 USDT |
0.9349 CHF |
0.9101 CHF |
0.9349 CHF |
0.9170 CHF |
| 2020-07-28 |
0.9384 CHF |
57,240.7495 USDT |
0.9001 CHF |
0.9001 CHF |
0.9600 CHF |
0.9349 CHF |
| 2020-07-27 |
0.9312 CHF |
7,995.3658 USDT |
0.9141 CHF |
0.8993 CHF |
0.9520 CHF |
0.9001 CHF |
| 2020-07-26 |
0.9176 CHF |
1,114.1957 USDT |
0.9171 CHF |
0.9140 CHF |
0.9447 CHF |
0.9141 CHF |
| 2020-07-25 |
0.9190 CHF |
167.2894 USDT |
0.9350 CHF |
0.9171 CHF |
0.9350 CHF |
0.9171 CHF |
| 2020-07-24 |
0.9374 CHF |
3,758.3513 USDT |
0.9512 CHF |
0.9350 CHF |
0.9512 CHF |
0.9350 CHF |
| 2020-07-23 |
0.9357 CHF |
2,433.8901 USDT |
0.9261 CHF |
0.9261 CHF |
0.9559 CHF |
0.9300 CHF |
| 2020-07-22 |
0.9503 CHF |
8,943.9617 USDT |
0.9530 CHF |
0.9261 CHF |
0.9625 CHF |
0.9261 CHF |
| 2020-07-21 |
0.9386 CHF |
21,256.6675 USDT |
0.9566 CHF |
0.9292 CHF |
0.9566 CHF |
0.9530 CHF |
| 2020-07-20 |
0.9548 CHF |
1,120.8837 USDT |
0.9400 CHF |
0.9400 CHF |
0.9566 CHF |
0.9566 CHF |
| 2020-07-19 |
0.9529 CHF |
14,744.0029 USDT |
0.9391 CHF |
0.9391 CHF |
0.9566 CHF |
0.9400 CHF |
| 2020-07-18 |
0.9465 CHF |
4,106.0999 USDT |
0.9590 CHF |
0.9381 CHF |
0.9590 CHF |
0.9391 CHF |
| 2020-07-17 |
0.9516 CHF |
1,578.8913 USDT |
0.9600 CHF |
0.9413 CHF |
0.9600 CHF |
0.9590 CHF |
| 2020-07-16 |
0.9671 CHF |
2,158.2133 USDT |
0.9700 CHF |
0.9600 CHF |
0.9700 CHF |
0.9600 CHF |
| 2020-07-15 |
0.9513 CHF |
8,859.4966 USDT |
0.9381 CHF |
0.9381 CHF |
0.9700 CHF |
0.9700 CHF |
| 2020-07-14 |
0.9410 CHF |
2,517.7601 USDT |
0.9441 CHF |
0.9381 CHF |
0.9465 CHF |
0.9381 CHF |
| 2020-07-13 |
0.9617 CHF |
49,916.1320 USDT |
0.9600 CHF |
0.9343 CHF |
0.9897 CHF |
0.9441 CHF |
| 2020-07-12 |
0.9382 CHF |
4,696.8454 USDT |
0.9390 CHF |
0.9328 CHF |
0.9600 CHF |
0.9600 CHF |
| 2020-07-11 |
0.9407 CHF |
43,300.0757 USDT |
0.9442 CHF |
0.9380 CHF |
0.9442 CHF |
0.9390 CHF |
| 2020-07-10 |
0.0000 CHF |
0.0000 USDT |
0.9545 CHF |
0.9545 CHF |
0.9545 CHF |
0.9545 CHF |
| 2020-07-09 |
0.9515 CHF |
1,256.0890 USDT |
0.9549 CHF |
0.9397 CHF |
0.9549 CHF |
0.9545 CHF |
| 2020-07-08 |
0.9427 CHF |
6,260.8919 USDT |
0.9502 CHF |
0.9367 CHF |
0.9549 CHF |
0.9549 CHF |
| 2020-07-07 |
0.9431 CHF |
3,599.1104 USDT |
0.9429 CHF |
0.9400 CHF |
0.9502 CHF |
0.9502 CHF |
| 2020-07-06 |
0.9452 CHF |
6,223.0030 USDT |
0.9526 CHF |
0.9419 CHF |
0.9526 CHF |
0.9429 CHF |
| 2020-07-05 |
0.9543 CHF |
7,963.7751 USDT |
0.9465 CHF |
0.9463 CHF |
0.9615 CHF |
0.9526 CHF |
| 2020-07-04 |
0.9466 CHF |
23,059.8028 USDT |
0.9486 CHF |
0.9445 CHF |
0.9551 CHF |
0.9465 CHF |
| 2020-07-03 |
0.9525 CHF |
14,238.9298 USDT |
0.9557 CHF |
0.9450 CHF |
0.9601 CHF |
0.9486 CHF |
| 2020-07-02 |
0.9555 CHF |
9,269.7225 USDT |
0.9467 CHF |
0.9463 CHF |
0.9595 CHF |
0.9557 CHF |
| 2020-07-01 |
0.9508 CHF |
9,284.2843 USDT |
0.9615 CHF |
0.9449 CHF |
0.9615 CHF |
0.9467 CHF |
| 2020-06-30 |
0.9580 CHF |
4,960.8856 USDT |
0.9510 CHF |
0.9510 CHF |
0.9615 CHF |
0.9615 CHF |