Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.9055 CHF |
20,726.6539 USDT |
0.9027 CHF |
0.8950 CHF |
0.9230 CHF |
0.9115 CHF |
| 2020-10-22 |
0.9144 CHF |
47,846.7302 USDT |
0.9100 CHF |
0.9075 CHF |
0.9277 CHF |
0.9075 CHF |
| 2020-10-21 |
0.9120 CHF |
27,859.3058 USDT |
0.9055 CHF |
0.8920 CHF |
0.9235 CHF |
0.9189 CHF |
| 2020-10-20 |
0.9139 CHF |
3,213.9942 USDT |
0.9149 CHF |
0.9055 CHF |
0.9179 CHF |
0.9055 CHF |
| 2020-10-19 |
0.9094 CHF |
14,335.7641 USDT |
0.9101 CHF |
0.9045 CHF |
0.9149 CHF |
0.9149 CHF |
| 2020-10-18 |
0.9169 CHF |
12,231.7778 USDT |
0.9257 CHF |
0.9150 CHF |
0.9257 CHF |
0.9150 CHF |
| 2020-10-17 |
0.9258 CHF |
4,010.0000 USDT |
0.9256 CHF |
0.9256 CHF |
0.9258 CHF |
0.9258 CHF |
| 2020-10-16 |
0.9150 CHF |
442.7849 USDT |
0.9150 CHF |
0.9150 CHF |
0.9150 CHF |
0.9150 CHF |
| 2020-10-15 |
0.9218 CHF |
40,810.7035 USDT |
0.9244 CHF |
0.9145 CHF |
0.9280 CHF |
0.9150 CHF |
| 2020-10-14 |
0.9166 CHF |
41,503.3111 USDT |
0.9147 CHF |
0.8989 CHF |
0.9292 CHF |
0.9140 CHF |
| 2020-10-13 |
0.9038 CHF |
11,080.6629 USDT |
0.8930 CHF |
0.8800 CHF |
0.9149 CHF |
0.9149 CHF |
| 2020-10-12 |
0.9035 CHF |
4,108.9912 USDT |
0.9116 CHF |
0.8930 CHF |
0.9116 CHF |
0.8930 CHF |
| 2020-10-11 |
0.8917 CHF |
11,716.8412 USDT |
0.9039 CHF |
0.8500 CHF |
0.9064 CHF |
0.8958 CHF |
| 2020-10-10 |
0.9041 CHF |
26,801.6685 USDT |
0.9063 CHF |
0.8979 CHF |
0.9125 CHF |
0.9039 CHF |
| 2020-10-09 |
0.9179 CHF |
43,124.7507 USDT |
0.9170 CHF |
0.9016 CHF |
0.9287 CHF |
0.9089 CHF |
| 2020-10-08 |
0.9222 CHF |
18,633.7951 USDT |
0.9180 CHF |
0.9150 CHF |
0.9289 CHF |
0.9172 CHF |
| 2020-10-07 |
0.9239 CHF |
11,336.5502 USDT |
0.9158 CHF |
0.9158 CHF |
0.9257 CHF |
0.9180 CHF |
| 2020-10-06 |
0.9164 CHF |
26,195.0842 USDT |
0.9155 CHF |
0.9153 CHF |
0.9254 CHF |
0.9158 CHF |
| 2020-10-05 |
0.9193 CHF |
60,109.5107 USDT |
0.9182 CHF |
0.9139 CHF |
0.9262 CHF |
0.9155 CHF |
| 2020-10-04 |
0.9201 CHF |
8,731.1653 USDT |
0.9210 CHF |
0.9182 CHF |
0.9267 CHF |
0.9182 CHF |
| 2020-10-03 |
0.9285 CHF |
5,497.3434 USDT |
0.9278 CHF |
0.9200 CHF |
0.9333 CHF |
0.9333 CHF |
| 2020-10-02 |
0.9250 CHF |
34,844.8958 USDT |
0.9181 CHF |
0.9181 CHF |
0.9279 CHF |
0.9278 CHF |
| 2020-10-01 |
0.9248 CHF |
25,739.9730 USDT |
0.9201 CHF |
0.9174 CHF |
0.9299 CHF |
0.9279 CHF |
| 2020-09-30 |
0.9276 CHF |
28,308.2227 USDT |
0.9202 CHF |
0.9201 CHF |
0.9350 CHF |
0.9201 CHF |
| 2020-09-29 |
0.9286 CHF |
18,251.6925 USDT |
0.9382 CHF |
0.9202 CHF |
0.9382 CHF |
0.9202 CHF |
| 2020-09-28 |
0.9341 CHF |
15,349.9208 USDT |
0.9325 CHF |
0.9285 CHF |
0.9385 CHF |
0.9382 CHF |
| 2020-09-27 |
0.9325 CHF |
3,251.3552 USDT |
0.9320 CHF |
0.9320 CHF |
0.9325 CHF |
0.9325 CHF |
| 2020-09-26 |
0.9296 CHF |
6,527.3870 USDT |
0.9325 CHF |
0.9181 CHF |
0.9325 CHF |
0.9320 CHF |
| 2020-09-25 |
0.9213 CHF |
81,086.2304 USDT |
0.9324 CHF |
0.9000 CHF |
0.9325 CHF |
0.9325 CHF |
| 2020-09-24 |
0.9322 CHF |
9,458.6664 USDT |
0.9150 CHF |
0.9150 CHF |
0.9324 CHF |
0.9324 CHF |
| 2020-09-23 |
0.9264 CHF |
10,422.5487 USDT |
0.9300 CHF |
0.9150 CHF |
0.9343 CHF |
0.9150 CHF |
| 2020-09-22 |
0.9266 CHF |
45,233.4038 USDT |
0.9200 CHF |
0.9108 CHF |
0.9310 CHF |
0.9300 CHF |
| 2020-09-21 |
0.9201 CHF |
59,956.8978 USDT |
0.9158 CHF |
0.9067 CHF |
0.9850 CHF |
0.9200 CHF |
| 2020-09-20 |
0.9187 CHF |
1,321.4697 USDT |
0.9197 CHF |
0.9158 CHF |
0.9197 CHF |
0.9158 CHF |
| 2020-09-19 |
0.9132 CHF |
1,765.7718 USDT |
0.9130 CHF |
0.9130 CHF |
0.9197 CHF |
0.9197 CHF |
| 2020-09-18 |
0.9123 CHF |
5,635.6185 USDT |
0.9092 CHF |
0.9092 CHF |
0.9165 CHF |
0.9130 CHF |
| 2020-09-17 |
0.9248 CHF |
33,480.0733 USDT |
0.9233 CHF |
0.9091 CHF |
0.9850 CHF |
0.9092 CHF |
| 2020-09-16 |
0.9191 CHF |
29,159.8829 USDT |
0.9189 CHF |
0.9088 CHF |
0.9380 CHF |
0.9233 CHF |
| 2020-09-15 |
0.9121 CHF |
9,072.1442 USDT |
0.9085 CHF |
0.9067 CHF |
0.9189 CHF |
0.9189 CHF |
| 2020-09-14 |
0.9109 CHF |
33,023.3752 USDT |
0.9109 CHF |
0.9068 CHF |
0.9178 CHF |
0.9085 CHF |
| 2020-09-13 |
0.9119 CHF |
15,429.4350 USDT |
0.9171 CHF |
0.9108 CHF |
0.9190 CHF |
0.9109 CHF |
| 2020-09-12 |
0.9151 CHF |
15.6361 USDT |
0.9199 CHF |
0.9117 CHF |
0.9199 CHF |
0.9171 CHF |
| 2020-09-11 |
0.9215 CHF |
8,326.5662 USDT |
0.9080 CHF |
0.9080 CHF |
0.9400 CHF |
0.9199 CHF |
| 2020-09-10 |
0.9165 CHF |
13,721.6161 USDT |
0.9150 CHF |
0.9080 CHF |
0.9350 CHF |
0.9080 CHF |
| 2020-09-09 |
0.9337 CHF |
84,138.7088 USDT |
0.9320 CHF |
0.9150 CHF |
0.9900 CHF |
0.9150 CHF |
| 2020-09-08 |
0.9219 CHF |
20,011.1626 USDT |
0.9205 CHF |
0.9180 CHF |
0.9340 CHF |
0.9320 CHF |
| 2020-09-07 |
0.9213 CHF |
71,926.6520 USDT |
0.9240 CHF |
0.9100 CHF |
0.9399 CHF |
0.9205 CHF |
| 2020-09-06 |
0.9160 CHF |
9,360.3108 USDT |
0.9155 CHF |
0.9070 CHF |
0.9288 CHF |
0.9240 CHF |
| 2020-09-05 |
0.9223 CHF |
20,323.7598 USDT |
0.9159 CHF |
0.9155 CHF |
0.9288 CHF |
0.9155 CHF |
| 2020-09-04 |
0.9214 CHF |
82,460.5377 USDT |
0.9100 CHF |
0.9060 CHF |
0.9994 CHF |
0.9159 CHF |