Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
1.3123 CAD |
37,725.5764 USDT |
1.3098 CAD |
1.2701 CAD |
1.3240 CAD |
1.3100 CAD |
| 2020-01-30 |
1.3038 CAD |
10,026.4481 USDT |
1.3067 CAD |
1.2966 CAD |
1.3098 CAD |
1.3098 CAD |
| 2020-01-29 |
1.2861 CAD |
8,490.5264 USDT |
1.2944 CAD |
1.2650 CAD |
1.3067 CAD |
1.3067 CAD |
| 2020-01-28 |
1.3074 CAD |
7,652.6673 USDT |
1.3038 CAD |
1.2944 CAD |
1.3190 CAD |
1.2944 CAD |
| 2020-01-27 |
1.3013 CAD |
1,991.3909 USDT |
1.3075 CAD |
1.2968 CAD |
1.3083 CAD |
1.3038 CAD |
| 2020-01-26 |
1.3100 CAD |
4,555.1082 USDT |
1.3054 CAD |
1.3010 CAD |
1.3187 CAD |
1.3075 CAD |
| 2020-01-25 |
1.3095 CAD |
14,694.4466 USDT |
1.3097 CAD |
1.3023 CAD |
1.3135 CAD |
1.3054 CAD |
| 2020-01-24 |
1.3026 CAD |
3,346.9808 USDT |
1.2993 CAD |
1.2984 CAD |
1.3104 CAD |
1.3100 CAD |
| 2020-01-23 |
1.3080 CAD |
5,216.4429 USDT |
1.3045 CAD |
1.2974 CAD |
1.3144 CAD |
1.2993 CAD |
| 2020-01-22 |
1.3031 CAD |
4,900.6867 USDT |
1.2983 CAD |
1.2915 CAD |
1.3194 CAD |
1.3045 CAD |
| 2020-01-21 |
1.2929 CAD |
4,301.8354 USDT |
1.2921 CAD |
1.2831 CAD |
1.3051 CAD |
1.2983 CAD |
| 2020-01-20 |
1.2991 CAD |
2,727.2198 USDT |
1.2962 CAD |
1.2921 CAD |
1.3071 CAD |
1.2921 CAD |
| 2020-01-19 |
1.2928 CAD |
18,182.0715 USDT |
1.2962 CAD |
1.2790 CAD |
1.3071 CAD |
1.2962 CAD |
| 2020-01-18 |
1.3004 CAD |
3,725.7022 USDT |
1.2959 CAD |
1.2950 CAD |
1.3072 CAD |
1.2962 CAD |
| 2020-01-17 |
1.2961 CAD |
45,225.7068 USDT |
1.2835 CAD |
1.2537 CAD |
1.3182 CAD |
1.2959 CAD |
| 2020-01-16 |
1.2992 CAD |
17,310.3793 USDT |
1.2931 CAD |
1.2835 CAD |
1.3000 CAD |
1.2835 CAD |
| 2020-01-15 |
1.3065 CAD |
33,273.7438 USDT |
1.2927 CAD |
1.2717 CAD |
1.3400 CAD |
1.2932 CAD |
| 2020-01-14 |
1.2897 CAD |
21,794.6616 USDT |
1.3001 CAD |
1.2740 CAD |
1.3030 CAD |
1.2927 CAD |
| 2020-01-13 |
1.2980 CAD |
8,121.9314 USDT |
1.2990 CAD |
1.2936 CAD |
1.3030 CAD |
1.3001 CAD |
| 2020-01-12 |
1.2961 CAD |
1,256.8470 USDT |
1.3032 CAD |
1.2930 CAD |
1.3032 CAD |
1.2990 CAD |
| 2020-01-11 |
1.2953 CAD |
6,536.3871 USDT |
1.2992 CAD |
1.2782 CAD |
1.3054 CAD |
1.3032 CAD |
| 2020-01-10 |
1.2999 CAD |
40,799.6322 USDT |
1.2953 CAD |
1.2935 CAD |
1.3061 CAD |
1.2992 CAD |
| 2020-01-09 |
1.3058 CAD |
22,003.2649 USDT |
1.3000 CAD |
1.2612 CAD |
1.3400 CAD |
1.2953 CAD |
| 2020-01-08 |
1.2862 CAD |
20,570.3551 USDT |
1.2965 CAD |
1.2582 CAD |
1.3030 CAD |
1.3000 CAD |
| 2020-01-07 |
1.3235 CAD |
29,870.1502 USDT |
1.2928 CAD |
1.2887 CAD |
1.3400 CAD |
1.2965 CAD |
| 2020-01-06 |
1.2944 CAD |
10,831.5386 USDT |
1.2420 CAD |
1.2420 CAD |
1.3026 CAD |
1.2928 CAD |
| 2020-01-05 |
1.3092 CAD |
11,207.3950 USDT |
1.2901 CAD |
1.2420 CAD |
1.3400 CAD |
1.2420 CAD |
| 2020-01-04 |
1.2944 CAD |
3,678.8050 USDT |
1.3007 CAD |
1.2901 CAD |
1.3010 CAD |
1.2998 CAD |
| 2020-01-03 |
1.2986 CAD |
4,339.4926 USDT |
1.3000 CAD |
1.2899 CAD |
1.3007 CAD |
1.3007 CAD |
| 2020-01-02 |
1.2998 CAD |
8,671.4845 USDT |
1.3000 CAD |
1.2997 CAD |
1.3000 CAD |
1.3000 CAD |
| 2020-01-01 |
1.2998 CAD |
7,949.4817 USDT |
1.3000 CAD |
1.2959 CAD |
1.3000 CAD |
1.3000 CAD |
| 2019-12-31 |
1.2999 CAD |
31,105.7959 USDT |
1.3034 CAD |
1.2980 CAD |
1.3034 CAD |
1.3000 CAD |
| 2019-12-30 |
1.3068 CAD |
5,362.0721 USDT |
1.3100 CAD |
1.3000 CAD |
1.3100 CAD |
1.3100 CAD |
| 2019-12-29 |
1.3099 CAD |
6,631.0239 USDT |
1.3132 CAD |
1.3063 CAD |
1.3182 CAD |
1.3100 CAD |
| 2019-12-28 |
1.3007 CAD |
4,247.0698 USDT |
1.3110 CAD |
1.3000 CAD |
1.3137 CAD |
1.3132 CAD |
| 2019-12-27 |
1.3091 CAD |
588.5105 USDT |
1.3110 CAD |
1.3006 CAD |
1.3110 CAD |
1.3110 CAD |
| 2019-12-26 |
1.3108 CAD |
335.6678 USDT |
1.3163 CAD |
1.3086 CAD |
1.3163 CAD |
1.3110 CAD |
| 2019-12-25 |
1.3190 CAD |
1,472.4796 USDT |
1.3143 CAD |
1.3143 CAD |
1.3243 CAD |
1.3163 CAD |
| 2019-12-24 |
1.3093 CAD |
1,948.9977 USDT |
1.3139 CAD |
1.3000 CAD |
1.3266 CAD |
1.3143 CAD |
| 2019-12-23 |
1.3139 CAD |
116.7800 USDT |
1.3100 CAD |
1.3100 CAD |
1.3139 CAD |
1.3139 CAD |
| 2019-12-22 |
1.3132 CAD |
621.7410 USDT |
1.3144 CAD |
1.3100 CAD |
1.3198 CAD |
1.3198 CAD |
| 2019-12-21 |
1.3197 CAD |
55,409.8523 USDT |
1.3180 CAD |
1.3144 CAD |
1.3300 CAD |
1.3144 CAD |
| 2019-12-20 |
1.3188 CAD |
20,645.6932 USDT |
1.2101 CAD |
1.2101 CAD |
1.3235 CAD |
1.3180 CAD |
| 2019-12-19 |
1.2392 CAD |
4,019.6500 USDT |
0.0000 CAD |
0.0000 CAD |
1.4899 CAD |
1.2101 CAD |