Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.2517 CAD |
2,087,116.9323 USDT |
1.2797 CAD |
1.2250 CAD |
1.2797 CAD |
1.2380 CAD |
| 2021-08-22 |
1.2789 CAD |
416,215.9632 USDT |
1.2792 CAD |
1.2738 CAD |
1.2815 CAD |
1.2787 CAD |
| 2021-08-21 |
1.2795 CAD |
325,896.6889 USDT |
1.2826 CAD |
1.2737 CAD |
1.2833 CAD |
1.2787 CAD |
| 2021-08-20 |
1.2779 CAD |
1,013,430.0356 USDT |
1.2796 CAD |
1.2717 CAD |
1.2874 CAD |
1.2826 CAD |
| 2021-08-19 |
1.2762 CAD |
383,405.9048 USDT |
1.2672 CAD |
1.2641 CAD |
1.2836 CAD |
1.2797 CAD |
| 2021-08-18 |
1.2624 CAD |
618,229.1299 USDT |
1.2601 CAD |
1.2545 CAD |
1.2718 CAD |
1.2674 CAD |
| 2021-08-17 |
1.2591 CAD |
629,065.6379 USDT |
1.2572 CAD |
1.2509 CAD |
1.2678 CAD |
1.2602 CAD |
| 2021-08-16 |
1.2550 CAD |
301,291.5840 USDT |
1.2518 CAD |
1.2493 CAD |
1.2585 CAD |
1.2575 CAD |
| 2021-08-15 |
1.2525 CAD |
156,020.4696 USDT |
1.2537 CAD |
1.2492 CAD |
1.2571 CAD |
1.2511 CAD |
| 2021-08-14 |
1.2519 CAD |
348,532.4361 USDT |
1.2525 CAD |
1.2460 CAD |
1.2564 CAD |
1.2518 CAD |
| 2021-08-13 |
1.2564 CAD |
1,800,761.3891 USDT |
1.2516 CAD |
1.2447 CAD |
1.2700 CAD |
1.2517 CAD |
| 2021-08-12 |
1.2488 CAD |
676,495.6806 USDT |
1.2518 CAD |
1.2430 CAD |
1.2531 CAD |
1.2525 CAD |
| 2021-08-11 |
1.2512 CAD |
928,323.3525 USDT |
1.2523 CAD |
1.2460 CAD |
1.2580 CAD |
1.2507 CAD |
| 2021-08-10 |
1.2514 CAD |
698,283.7275 USDT |
1.2520 CAD |
1.2476 CAD |
1.2567 CAD |
1.2527 CAD |
| 2021-08-09 |
1.2463 CAD |
1,738,146.5429 USDT |
1.2518 CAD |
1.2281 CAD |
1.2577 CAD |
1.2520 CAD |
| 2021-08-08 |
1.2486 CAD |
283,084.3666 USDT |
1.2522 CAD |
1.2444 CAD |
1.2528 CAD |
1.2512 CAD |
| 2021-08-07 |
1.2429 CAD |
840,710.5662 USDT |
1.2529 CAD |
1.2405 CAD |
1.2554 CAD |
1.2466 CAD |
| 2021-08-06 |
1.2494 CAD |
775,167.6701 USDT |
1.2456 CAD |
1.2372 CAD |
1.2600 CAD |
1.2556 CAD |
| 2021-08-05 |
1.2475 CAD |
801,913.4544 USDT |
1.2483 CAD |
1.2410 CAD |
1.2559 CAD |
1.2484 CAD |
| 2021-08-04 |
1.2447 CAD |
552,733.8263 USDT |
1.2479 CAD |
1.2391 CAD |
1.2511 CAD |
1.2496 CAD |
| 2021-08-03 |
1.2450 CAD |
583,064.0073 USDT |
1.2444 CAD |
1.2391 CAD |
1.2534 CAD |
1.2500 CAD |
| 2021-08-02 |
1.2370 CAD |
296,697.5997 USDT |
1.2363 CAD |
1.2181 CAD |
1.2473 CAD |
1.2453 CAD |
| 2021-08-01 |
1.2334 CAD |
428,274.6386 USDT |
1.2369 CAD |
1.2290 CAD |
1.2420 CAD |
1.2358 CAD |
| 2021-07-31 |
1.2373 CAD |
316,681.2638 USDT |
1.2406 CAD |
1.2332 CAD |
1.2446 CAD |
1.2367 CAD |
| 2021-07-30 |
1.2408 CAD |
595,086.2605 USDT |
1.2451 CAD |
1.2350 CAD |
1.2509 CAD |
1.2443 CAD |
| 2021-07-29 |
1.2442 CAD |
489,870.6688 USDT |
1.2460 CAD |
1.2387 CAD |
1.2510 CAD |
1.2421 CAD |
| 2021-07-28 |
1.2518 CAD |
330,956.4742 USDT |
1.2521 CAD |
1.2451 CAD |
1.2580 CAD |
1.2459 CAD |
| 2021-07-27 |
1.2483 CAD |
478,576.0298 USDT |
1.2473 CAD |
1.2407 CAD |
1.2563 CAD |
1.2521 CAD |
| 2021-07-26 |
1.2469 CAD |
968,411.3600 USDT |
1.2555 CAD |
1.2360 CAD |
1.2569 CAD |
1.2489 CAD |
| 2021-07-25 |
1.2563 CAD |
85,438.7282 USDT |
1.2579 CAD |
1.2537 CAD |
1.2594 CAD |
1.2542 CAD |
| 2021-07-24 |
1.2574 CAD |
50,910.5190 USDT |
1.2537 CAD |
1.2537 CAD |
1.2592 CAD |
1.2563 CAD |
| 2021-07-23 |
1.2584 CAD |
218,698.7679 USDT |
1.2556 CAD |
1.2519 CAD |
1.2651 CAD |
1.2555 CAD |
| 2021-07-22 |
1.2559 CAD |
243,745.9002 USDT |
1.2553 CAD |
1.2504 CAD |
1.2589 CAD |
1.2557 CAD |
| 2021-07-21 |
1.2571 CAD |
512,056.8476 USDT |
1.2653 CAD |
1.2481 CAD |
1.2720 CAD |
1.2551 CAD |
| 2021-07-20 |
1.2719 CAD |
630,446.4743 USDT |
1.2737 CAD |
1.2634 CAD |
1.2760 CAD |
1.2648 CAD |
| 2021-07-19 |
1.2717 CAD |
525,291.6704 USDT |
1.2619 CAD |
1.2610 CAD |
1.2786 CAD |
1.2738 CAD |
| 2021-07-18 |
1.2536 CAD |
648,425.2068 USDT |
1.2610 CAD |
1.2453 CAD |
1.2624 CAD |
1.2612 CAD |
| 2021-07-17 |
1.2592 CAD |
234,998.3119 USDT |
1.2610 CAD |
1.2526 CAD |
1.2625 CAD |
1.2615 CAD |
| 2021-07-16 |
1.2590 CAD |
300,517.8585 USDT |
1.2580 CAD |
1.2560 CAD |
1.2610 CAD |
1.2605 CAD |
| 2021-07-15 |
1.2546 CAD |
337,558.5475 USDT |
1.2510 CAD |
1.2488 CAD |
1.2600 CAD |
1.2580 CAD |
| 2021-07-14 |
1.2503 CAD |
650,009.5614 USDT |
1.2539 CAD |
1.2450 CAD |
1.2560 CAD |
1.2510 CAD |
| 2021-07-13 |
1.2503 CAD |
601,531.4679 USDT |
1.2480 CAD |
1.2450 CAD |
1.2560 CAD |
1.2538 CAD |
| 2021-07-12 |
1.2485 CAD |
341,649.2527 USDT |
1.2459 CAD |
1.2457 CAD |
1.2539 CAD |
1.2480 CAD |
| 2021-07-11 |
1.2446 CAD |
113,252.2926 USDT |
1.2441 CAD |
1.2405 CAD |
1.2468 CAD |
1.2456 CAD |
| 2021-07-10 |
1.2410 CAD |
614,584.9045 USDT |
1.2442 CAD |
1.2350 CAD |
1.2540 CAD |
1.2441 CAD |
| 2021-07-09 |
1.2480 CAD |
605,366.3419 USDT |
1.2546 CAD |
1.2394 CAD |
1.2574 CAD |
1.2444 CAD |
| 2021-07-08 |
1.2513 CAD |
683,794.0903 USDT |
1.2467 CAD |
1.2446 CAD |
1.2585 CAD |
1.2519 CAD |
| 2021-07-07 |
1.2454 CAD |
1,130,740.3354 USDT |
1.2462 CAD |
1.2400 CAD |
1.2496 CAD |
1.2455 CAD |
| 2021-07-06 |
1.2384 CAD |
907,998.0182 USDT |
1.2376 CAD |
1.2270 CAD |
1.2479 CAD |
1.2462 CAD |
| 2021-07-05 |
1.2421 CAD |
1,175,483.2943 USDT |
1.2335 CAD |
1.2307 CAD |
1.2480 CAD |
1.2356 CAD |