Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1.2104 CAD |
486,703.1486 USDT |
1.2100 CAD |
1.2044 CAD |
1.2150 CAD |
1.2100 CAD |
| 2021-06-03 |
1.2076 CAD |
789,504.0794 USDT |
1.2066 CAD |
1.2030 CAD |
1.2110 CAD |
1.2102 CAD |
| 2021-06-02 |
1.2052 CAD |
653,748.7127 USDT |
1.2092 CAD |
1.1991 CAD |
1.2097 CAD |
1.2060 CAD |
| 2021-06-01 |
1.2063 CAD |
427,839.6123 USDT |
1.2065 CAD |
1.2000 CAD |
1.2100 CAD |
1.2090 CAD |
| 2021-05-31 |
1.2066 CAD |
484,186.1573 USDT |
1.2104 CAD |
1.1991 CAD |
1.2126 CAD |
1.2057 CAD |
| 2021-05-30 |
1.2104 CAD |
329,097.8934 USDT |
1.2129 CAD |
1.2064 CAD |
1.2139 CAD |
1.2110 CAD |
| 2021-05-29 |
1.2093 CAD |
591,799.0434 USDT |
1.2103 CAD |
1.2028 CAD |
1.2142 CAD |
1.2123 CAD |
| 2021-05-28 |
1.2117 CAD |
702,915.4576 USDT |
1.2112 CAD |
1.2061 CAD |
1.2246 CAD |
1.2112 CAD |
| 2021-05-27 |
1.2099 CAD |
897,557.1413 USDT |
1.2187 CAD |
1.2050 CAD |
1.2251 CAD |
1.2117 CAD |
| 2021-05-26 |
1.2147 CAD |
863,465.2498 USDT |
1.2082 CAD |
1.2020 CAD |
1.2260 CAD |
1.2171 CAD |
| 2021-05-25 |
1.2087 CAD |
1,321,852.1694 USDT |
1.2081 CAD |
1.2000 CAD |
1.2171 CAD |
1.2098 CAD |
| 2021-05-24 |
1.2053 CAD |
1,125,386.6776 USDT |
1.2114 CAD |
1.1890 CAD |
1.2159 CAD |
1.2072 CAD |
| 2021-05-23 |
1.2090 CAD |
1,152,275.6231 USDT |
1.2090 CAD |
1.1957 CAD |
1.2152 CAD |
1.2121 CAD |
| 2021-05-22 |
1.2092 CAD |
577,132.5725 USDT |
1.2104 CAD |
1.1967 CAD |
1.2160 CAD |
1.2070 CAD |
| 2021-05-21 |
1.2110 CAD |
1,525,759.6863 USDT |
1.2115 CAD |
1.2034 CAD |
1.2160 CAD |
1.2116 CAD |
| 2021-05-20 |
1.2146 CAD |
1,597,314.6117 USDT |
1.2199 CAD |
1.1945 CAD |
1.2284 CAD |
1.2115 CAD |
| 2021-05-19 |
1.2086 CAD |
2,965,245.2291 USDT |
1.2080 CAD |
1.1809 CAD |
1.2281 CAD |
1.2208 CAD |
| 2021-05-18 |
1.2027 CAD |
745,924.1417 USDT |
1.2067 CAD |
1.1890 CAD |
1.2124 CAD |
1.2080 CAD |
| 2021-05-17 |
1.1798 CAD |
2,420,710.9128 USDT |
1.2045 CAD |
1.0815 CAD |
1.2098 CAD |
1.2066 CAD |
| 2021-05-16 |
1.2051 CAD |
1,209,111.8303 USDT |
1.2109 CAD |
1.1931 CAD |
1.2284 CAD |
1.1954 CAD |
| 2021-05-15 |
1.2102 CAD |
937,825.5927 USDT |
1.2146 CAD |
1.2031 CAD |
1.2174 CAD |
1.2118 CAD |
| 2021-05-14 |
1.2162 CAD |
1,677,448.3107 USDT |
1.2126 CAD |
1.1957 CAD |
1.2480 CAD |
1.2135 CAD |
| 2021-05-13 |
1.2045 CAD |
3,510,529.6499 USDT |
1.2118 CAD |
1.1791 CAD |
1.2240 CAD |
1.2134 CAD |
| 2021-05-12 |
1.2079 CAD |
780,740.3371 USDT |
1.2104 CAD |
1.1983 CAD |
1.2200 CAD |
1.2099 CAD |
| 2021-05-11 |
1.2190 CAD |
1,543,563.6193 USDT |
1.2142 CAD |
1.2038 CAD |
1.2500 CAD |
1.2102 CAD |
| 2021-05-10 |
1.2037 CAD |
1,692,020.4633 USDT |
1.2030 CAD |
1.1916 CAD |
1.2286 CAD |
1.2166 CAD |
| 2021-05-09 |
1.2068 CAD |
649,445.1280 USDT |
1.2098 CAD |
1.2000 CAD |
1.2116 CAD |
1.2093 CAD |
| 2021-05-08 |
1.2110 CAD |
616,168.9708 USDT |
1.2178 CAD |
1.2000 CAD |
1.2183 CAD |
1.2088 CAD |
| 2021-05-07 |
1.2157 CAD |
880,188.5457 USDT |
1.2193 CAD |
1.2074 CAD |
1.2280 CAD |
1.2167 CAD |
| 2021-05-06 |
1.2246 CAD |
1,229,134.1987 USDT |
1.2260 CAD |
1.2136 CAD |
1.2303 CAD |
1.2170 CAD |
| 2021-05-05 |
1.2281 CAD |
811,198.6765 USDT |
1.2331 CAD |
1.2165 CAD |
1.2395 CAD |
1.2266 CAD |
| 2021-05-04 |
1.2296 CAD |
1,309,502.8975 USDT |
1.2278 CAD |
1.2126 CAD |
1.2400 CAD |
1.2336 CAD |
| 2021-05-03 |
1.2293 CAD |
1,535,818.5247 USDT |
1.2272 CAD |
1.2174 CAD |
1.2500 CAD |
1.2259 CAD |
| 2021-05-02 |
1.2294 CAD |
543,858.9113 USDT |
1.2312 CAD |
1.2222 CAD |
1.2325 CAD |
1.2278 CAD |
| 2021-05-01 |
1.2321 CAD |
374,201.8008 USDT |
1.2328 CAD |
1.2300 CAD |
1.2369 CAD |
1.2308 CAD |
| 2021-04-30 |
1.2368 CAD |
1,003,236.6414 USDT |
1.2313 CAD |
1.2193 CAD |
1.2690 CAD |
1.2342 CAD |
| 2021-04-29 |
1.2301 CAD |
379,739.1767 USDT |
1.2315 CAD |
1.2168 CAD |
1.2343 CAD |
1.2331 CAD |
| 2021-04-28 |
1.2347 CAD |
1,012,575.6000 USDT |
1.2413 CAD |
1.2300 CAD |
1.2479 CAD |
1.2335 CAD |
| 2021-04-27 |
1.2420 CAD |
363,596.1695 USDT |
1.2413 CAD |
1.2359 CAD |
1.2479 CAD |
1.2419 CAD |
| 2021-04-26 |
1.2472 CAD |
785,745.3294 USDT |
1.2512 CAD |
1.2392 CAD |
1.2585 CAD |
1.2392 CAD |
| 2021-04-25 |
1.2534 CAD |
655,000.5982 USDT |
1.2570 CAD |
1.2420 CAD |
1.2600 CAD |
1.2529 CAD |
| 2021-04-24 |
1.2551 CAD |
305,139.9293 USDT |
1.2512 CAD |
1.2508 CAD |
1.2649 CAD |
1.2574 CAD |
| 2021-04-23 |
1.2501 CAD |
1,158,301.2437 USDT |
1.2520 CAD |
1.2400 CAD |
1.2699 CAD |
1.2516 CAD |
| 2021-04-22 |
1.2500 CAD |
1,191,999.2033 USDT |
1.2522 CAD |
1.2440 CAD |
1.2609 CAD |
1.2512 CAD |
| 2021-04-21 |
1.2555 CAD |
348,633.3682 USDT |
1.2646 CAD |
1.2458 CAD |
1.2663 CAD |
1.2503 CAD |
| 2021-04-20 |
1.2587 CAD |
1,235,399.2254 USDT |
1.2582 CAD |
1.2487 CAD |
1.2670 CAD |
1.2637 CAD |
| 2021-04-19 |
1.2530 CAD |
651,361.9753 USDT |
1.2550 CAD |
1.2470 CAD |
1.2601 CAD |
1.2551 CAD |
| 2021-04-18 |
1.2614 CAD |
1,810,695.5324 USDT |
1.2547 CAD |
1.2518 CAD |
1.2835 CAD |
1.2550 CAD |
| 2021-04-17 |
1.2531 CAD |
848,371.4126 USDT |
1.2531 CAD |
1.2490 CAD |
1.2598 CAD |
1.2563 CAD |
| 2021-04-16 |
1.2538 CAD |
1,269,513.7277 USDT |
1.2548 CAD |
1.2450 CAD |
1.2593 CAD |
1.2531 CAD |