Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.2792 CAD |
476,779.0952 USDT |
1.2814 CAD |
1.2751 CAD |
1.2829 CAD |
1.2767 CAD |
| 2022-05-16 |
1.2856 CAD |
1,149,921.6194 USDT |
1.2870 CAD |
1.2798 CAD |
1.2920 CAD |
1.2822 CAD |
| 2022-05-15 |
1.2840 CAD |
265,194.4967 USDT |
1.2872 CAD |
1.2785 CAD |
1.2883 CAD |
1.2868 CAD |
| 2022-05-14 |
1.2853 CAD |
187,809.6853 USDT |
1.2873 CAD |
1.2824 CAD |
1.2891 CAD |
1.2865 CAD |
| 2022-05-13 |
1.2920 CAD |
922,246.7012 USDT |
1.2983 CAD |
1.2780 CAD |
1.2994 CAD |
1.2893 CAD |
| 2022-05-12 |
1.2882 CAD |
4,623,850.3104 USDT |
1.2906 CAD |
1.2010 CAD |
1.3021 CAD |
1.2995 CAD |
| 2022-05-11 |
1.2925 CAD |
3,868,473.5162 USDT |
1.3020 CAD |
1.2832 CAD |
1.3030 CAD |
1.2905 CAD |
| 2022-05-10 |
1.2997 CAD |
1,469,441.6212 USDT |
1.2997 CAD |
1.2942 CAD |
1.3049 CAD |
1.2991 CAD |
| 2022-05-09 |
1.2968 CAD |
1,848,183.4982 USDT |
1.2916 CAD |
1.2899 CAD |
1.2999 CAD |
1.2977 CAD |
| 2022-05-08 |
1.2908 CAD |
364,823.7867 USDT |
1.2903 CAD |
1.2882 CAD |
1.2979 CAD |
1.2908 CAD |
| 2022-05-07 |
1.2914 CAD |
776,953.8893 USDT |
1.2898 CAD |
1.2840 CAD |
1.2948 CAD |
1.2892 CAD |
| 2022-05-06 |
1.2862 CAD |
1,074,724.2753 USDT |
1.2827 CAD |
1.2804 CAD |
1.2900 CAD |
1.2889 CAD |
| 2022-05-05 |
1.2769 CAD |
1,174,893.3634 USDT |
1.2728 CAD |
1.2692 CAD |
1.2859 CAD |
1.2807 CAD |
| 2022-05-04 |
1.2804 CAD |
875,354.7201 USDT |
1.2821 CAD |
1.2725 CAD |
1.2835 CAD |
1.2736 CAD |
| 2022-05-03 |
1.2834 CAD |
1,180,782.7043 USDT |
1.2866 CAD |
1.2808 CAD |
1.2880 CAD |
1.2826 CAD |
| 2022-05-02 |
1.2866 CAD |
1,450,660.6399 USDT |
1.2842 CAD |
1.2828 CAD |
1.2900 CAD |
1.2869 CAD |
| 2022-05-01 |
1.2797 CAD |
497,326.3733 USDT |
1.2814 CAD |
1.2750 CAD |
1.2826 CAD |
1.2803 CAD |
| 2022-04-30 |
1.2830 CAD |
373,804.8708 USDT |
1.2842 CAD |
1.2806 CAD |
1.2845 CAD |
1.2815 CAD |
| 2022-04-29 |
1.2779 CAD |
1,295,819.6626 USDT |
1.2796 CAD |
1.2712 CAD |
1.2847 CAD |
1.2841 CAD |
| 2022-04-28 |
1.2815 CAD |
2,320,791.4212 USDT |
1.2807 CAD |
1.2756 CAD |
1.2867 CAD |
1.2796 CAD |
| 2022-04-27 |
1.2799 CAD |
1,704,280.9503 USDT |
1.2788 CAD |
1.2737 CAD |
1.2844 CAD |
1.2807 CAD |
| 2022-04-26 |
1.2760 CAD |
2,109,643.2043 USDT |
1.2722 CAD |
1.2647 CAD |
1.2800 CAD |
1.2789 CAD |
| 2022-04-25 |
1.2706 CAD |
2,401,838.5706 USDT |
1.2695 CAD |
1.2604 CAD |
1.2766 CAD |
1.2704 CAD |
| 2022-04-24 |
1.2669 CAD |
1,314,263.7824 USDT |
1.2700 CAD |
1.2635 CAD |
1.2704 CAD |
1.2666 CAD |
| 2022-04-23 |
1.2688 CAD |
614,320.4761 USDT |
1.2700 CAD |
1.2644 CAD |
1.2700 CAD |
1.2699 CAD |
| 2022-04-22 |
1.2623 CAD |
1,944,163.8389 USDT |
1.2577 CAD |
1.2547 CAD |
1.2739 CAD |
1.2699 CAD |
| 2022-04-21 |
1.2524 CAD |
1,950,054.1383 USDT |
1.2485 CAD |
1.2457 CAD |
1.2573 CAD |
1.2568 CAD |
| 2022-04-20 |
1.2479 CAD |
1,010,439.9664 USDT |
1.2581 CAD |
1.2400 CAD |
1.2590 CAD |
1.2474 CAD |
| 2022-04-19 |
1.2568 CAD |
1,708,413.8848 USDT |
1.2573 CAD |
1.2513 CAD |
1.2595 CAD |
1.2579 CAD |
| 2022-04-18 |
1.2566 CAD |
1,746,163.6156 USDT |
1.2586 CAD |
1.2375 CAD |
1.2624 CAD |
1.2560 CAD |
| 2022-04-17 |
1.2579 CAD |
248,588.2572 USDT |
1.2597 CAD |
1.2547 CAD |
1.2604 CAD |
1.2579 CAD |
| 2022-04-16 |
1.2595 CAD |
260,884.6540 USDT |
1.2605 CAD |
1.2551 CAD |
1.2617 CAD |
1.2598 CAD |
| 2022-04-15 |
1.2587 CAD |
409,656.5225 USDT |
1.2586 CAD |
1.2550 CAD |
1.2616 CAD |
1.2606 CAD |
| 2022-04-14 |
1.2576 CAD |
1,024,850.1449 USDT |
1.2565 CAD |
1.2529 CAD |
1.2611 CAD |
1.2587 CAD |
| 2022-04-13 |
1.2621 CAD |
1,958,335.3728 USDT |
1.2630 CAD |
1.2520 CAD |
1.2668 CAD |
1.2546 CAD |
| 2022-04-12 |
1.2636 CAD |
1,496,924.3038 USDT |
1.2637 CAD |
1.2579 CAD |
1.2664 CAD |
1.2635 CAD |
| 2022-04-11 |
1.2599 CAD |
1,287,331.5712 USDT |
1.2579 CAD |
1.2566 CAD |
1.2637 CAD |
1.2637 CAD |
| 2022-04-10 |
1.2561 CAD |
397,116.7831 USDT |
1.2570 CAD |
1.2535 CAD |
1.2581 CAD |
1.2577 CAD |
| 2022-04-09 |
1.2560 CAD |
674,671.8299 USDT |
1.2575 CAD |
1.2550 CAD |
1.2576 CAD |
1.2568 CAD |
| 2022-04-08 |
1.2586 CAD |
962,966.8641 USDT |
1.2584 CAD |
1.2560 CAD |
1.2620 CAD |
1.2575 CAD |
| 2022-04-07 |
1.2563 CAD |
1,977,417.0868 USDT |
1.2567 CAD |
1.2524 CAD |
1.2607 CAD |
1.2585 CAD |
| 2022-04-06 |
1.2533 CAD |
866,302.0016 USDT |
1.2479 CAD |
1.2474 CAD |
1.2589 CAD |
1.2548 CAD |
| 2022-04-05 |
1.2449 CAD |
1,091,881.6266 USDT |
1.2477 CAD |
1.2393 CAD |
1.2493 CAD |
1.2480 CAD |
| 2022-04-04 |
1.2481 CAD |
613,906.5278 USDT |
1.2520 CAD |
1.2444 CAD |
1.2524 CAD |
1.2477 CAD |
| 2022-04-03 |
1.2497 CAD |
1,146,907.0095 USDT |
1.2491 CAD |
1.2467 CAD |
1.2520 CAD |
1.2520 CAD |
| 2022-04-02 |
1.2487 CAD |
339,957.1106 USDT |
1.2489 CAD |
1.2459 CAD |
1.2500 CAD |
1.2495 CAD |
| 2022-04-01 |
1.2490 CAD |
1,284,070.9427 USDT |
1.2490 CAD |
1.2457 CAD |
1.2518 CAD |
1.2489 CAD |
| 2022-03-31 |
1.2470 CAD |
2,519,092.2680 USDT |
1.2471 CAD |
1.2385 CAD |
1.2518 CAD |
1.2502 CAD |
| 2022-03-30 |
1.2470 CAD |
1,339,967.1983 USDT |
1.2497 CAD |
1.2423 CAD |
1.2524 CAD |
1.2469 CAD |
| 2022-03-29 |
1.2505 CAD |
1,186,507.5737 USDT |
1.2520 CAD |
1.2470 CAD |
1.2549 CAD |
1.2491 CAD |