Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.3433 CAD |
1,196,228.4888 USDT |
1.3471 CAD |
1.3395 CAD |
1.3475 CAD |
1.3427 CAD |
| 2024-02-08 |
1.3452 CAD |
693,197.6499 USDT |
1.3446 CAD |
1.3426 CAD |
1.3478 CAD |
1.3471 CAD |
| 2024-02-07 |
1.3465 CAD |
700,176.0206 USDT |
1.3488 CAD |
1.3438 CAD |
1.3492 CAD |
1.3447 CAD |
| 2024-02-06 |
1.3511 CAD |
1,260,487.8418 USDT |
1.3529 CAD |
1.3491 CAD |
1.3542 CAD |
1.3493 CAD |
| 2024-02-05 |
1.3497 CAD |
1,278,821.0992 USDT |
1.3473 CAD |
1.3444 CAD |
1.3547 CAD |
1.3541 CAD |
| 2024-02-04 |
1.3480 CAD |
259,971.0824 USDT |
1.3482 CAD |
1.3457 CAD |
1.3499 CAD |
1.3472 CAD |
| 2024-02-03 |
1.3465 CAD |
387,522.5817 USDT |
1.3466 CAD |
1.3460 CAD |
1.3478 CAD |
1.3477 CAD |
| 2024-02-02 |
1.3423 CAD |
754,623.7051 USDT |
1.3385 CAD |
1.3368 CAD |
1.3479 CAD |
1.3477 CAD |
| 2024-02-01 |
1.3426 CAD |
1,757,764.3183 USDT |
1.3435 CAD |
1.3374 CAD |
1.3462 CAD |
1.3393 CAD |
| 2024-01-31 |
1.3411 CAD |
1,909,737.8352 USDT |
1.3400 CAD |
1.3369 CAD |
1.3446 CAD |
1.3434 CAD |
| 2024-01-30 |
1.3414 CAD |
1,482,543.6609 USDT |
1.3421 CAD |
1.3387 CAD |
1.3438 CAD |
1.3387 CAD |
| 2024-01-29 |
1.3448 CAD |
815,069.9384 USDT |
1.3449 CAD |
1.3423 CAD |
1.3473 CAD |
1.3423 CAD |
| 2024-01-28 |
1.3463 CAD |
691,095.7871 USDT |
1.3471 CAD |
1.3447 CAD |
1.3479 CAD |
1.3459 CAD |
| 2024-01-27 |
1.3460 CAD |
679,814.7909 USDT |
1.3466 CAD |
1.3436 CAD |
1.3479 CAD |
1.3475 CAD |
| 2024-01-26 |
1.3456 CAD |
1,559,698.0324 USDT |
1.3490 CAD |
1.3427 CAD |
1.3490 CAD |
1.3459 CAD |
| 2024-01-25 |
1.3500 CAD |
1,052,857.3176 USDT |
1.3533 CAD |
1.3479 CAD |
1.3536 CAD |
1.3487 CAD |
| 2024-01-24 |
1.3471 CAD |
1,495,419.0860 USDT |
1.3464 CAD |
1.3432 CAD |
1.3520 CAD |
1.3515 CAD |
| 2024-01-23 |
1.3476 CAD |
1,316,825.8704 USDT |
1.3476 CAD |
1.3459 CAD |
1.3489 CAD |
1.3471 CAD |
| 2024-01-22 |
1.3451 CAD |
1,155,857.4843 USDT |
1.3444 CAD |
1.3413 CAD |
1.3483 CAD |
1.3479 CAD |
| 2024-01-21 |
1.3462 CAD |
333,938.8612 USDT |
1.3448 CAD |
1.3447 CAD |
1.3484 CAD |
1.3448 CAD |
| 2024-01-20 |
1.3465 CAD |
312,149.3968 USDT |
1.3463 CAD |
1.3420 CAD |
1.3476 CAD |
1.3451 CAD |
| 2024-01-19 |
1.3465 CAD |
1,365,615.9432 USDT |
1.3497 CAD |
1.3441 CAD |
1.3497 CAD |
1.3454 CAD |
| 2024-01-18 |
1.3492 CAD |
1,119,295.5366 USDT |
1.3493 CAD |
1.3476 CAD |
1.3520 CAD |
1.3488 CAD |
| 2024-01-17 |
1.3508 CAD |
770,912.1440 USDT |
1.3491 CAD |
1.3487 CAD |
1.3528 CAD |
1.3493 CAD |
| 2024-01-16 |
1.3470 CAD |
989,343.2313 USDT |
1.3433 CAD |
1.3430 CAD |
1.3504 CAD |
1.3495 CAD |
| 2024-01-15 |
1.3436 CAD |
819,609.0242 USDT |
1.3425 CAD |
1.3411 CAD |
1.3467 CAD |
1.3417 CAD |
| 2024-01-14 |
1.3457 CAD |
763,127.3793 USDT |
1.3463 CAD |
1.3432 CAD |
1.3487 CAD |
1.3432 CAD |
| 2024-01-13 |
1.3452 CAD |
890,261.7211 USDT |
1.3444 CAD |
1.3437 CAD |
1.3474 CAD |
1.3457 CAD |
| 2024-01-12 |
1.3392 CAD |
2,013,827.3094 USDT |
1.3407 CAD |
1.3357 CAD |
1.3454 CAD |
1.3432 CAD |
| 2024-01-11 |
1.3405 CAD |
2,034,081.1496 USDT |
1.3403 CAD |
1.3362 CAD |
1.3453 CAD |
1.3407 CAD |
| 2024-01-10 |
1.3402 CAD |
1,562,492.7761 USDT |
1.3413 CAD |
1.3385 CAD |
1.3422 CAD |
1.3403 CAD |
| 2024-01-09 |
1.3383 CAD |
1,020,684.1647 USDT |
1.3371 CAD |
1.3350 CAD |
1.3427 CAD |
1.3423 CAD |
| 2024-01-08 |
1.3384 CAD |
981,777.1742 USDT |
1.3373 CAD |
1.3352 CAD |
1.3419 CAD |
1.3366 CAD |
| 2024-01-07 |
1.3376 CAD |
275,094.3183 USDT |
1.3396 CAD |
1.3355 CAD |
1.3396 CAD |
1.3356 CAD |
| 2024-01-06 |
1.3397 CAD |
292,875.6549 USDT |
1.3388 CAD |
1.3373 CAD |
1.3412 CAD |
1.3399 CAD |
| 2024-01-05 |
1.3385 CAD |
1,608,576.4199 USDT |
1.3401 CAD |
1.3310 CAD |
1.3428 CAD |
1.3398 CAD |
| 2024-01-04 |
1.3362 CAD |
752,257.6102 USDT |
1.3374 CAD |
1.3341 CAD |
1.3387 CAD |
1.3377 CAD |
| 2024-01-03 |
1.3358 CAD |
2,038,985.9763 USDT |
1.3333 CAD |
1.3318 CAD |
1.3452 CAD |
1.3367 CAD |
| 2024-01-02 |
1.3256 CAD |
1,712,300.1326 USDT |
1.3225 CAD |
1.3186 CAD |
1.3338 CAD |
1.3330 CAD |
| 2024-01-01 |
1.3186 CAD |
656,722.8498 USDT |
1.3230 CAD |
1.3158 CAD |
1.3230 CAD |
1.3217 CAD |
| 2023-12-31 |
1.3228 CAD |
340,503.7472 USDT |
1.3243 CAD |
1.3186 CAD |
1.3253 CAD |
1.3238 CAD |
| 2023-12-30 |
1.3199 CAD |
395,193.1529 USDT |
1.3197 CAD |
1.3158 CAD |
1.3227 CAD |
1.3227 CAD |
| 2023-12-29 |
1.3255 CAD |
1,012,322.6544 USDT |
1.3244 CAD |
1.3212 CAD |
1.3284 CAD |
1.3278 CAD |
| 2023-12-28 |
1.3229 CAD |
705,789.7301 USDT |
1.3238 CAD |
1.3201 CAD |
1.3254 CAD |
1.3245 CAD |
| 2023-12-27 |
1.3220 CAD |
487,513.6779 USDT |
1.3228 CAD |
1.3199 CAD |
1.3249 CAD |
1.3240 CAD |
| 2023-12-26 |
1.3266 CAD |
700,225.6334 USDT |
1.3313 CAD |
1.3229 CAD |
1.3316 CAD |
1.3232 CAD |
| 2023-12-25 |
1.3337 CAD |
589,344.6396 USDT |
1.3319 CAD |
1.3301 CAD |
1.3370 CAD |
1.3350 CAD |
| 2023-12-24 |
1.3351 CAD |
379,773.6379 USDT |
1.3359 CAD |
1.3305 CAD |
1.3382 CAD |
1.3305 CAD |
| 2023-12-23 |
1.3346 CAD |
340,156.4610 USDT |
1.3360 CAD |
1.3299 CAD |
1.3384 CAD |
1.3374 CAD |
| 2023-12-22 |
1.3286 CAD |
2,559,869.2164 USDT |
1.3281 CAD |
1.3213 CAD |
1.3360 CAD |
1.3351 CAD |