Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.2928 CAD |
83,652.2893 USDT |
1.2924 CAD |
1.2919 CAD |
1.2932 CAD |
1.2929 CAD |
| 2022-08-05 |
1.2890 CAD |
596,119.7398 USDT |
1.2860 CAD |
1.2835 CAD |
1.2954 CAD |
1.2921 CAD |
| 2022-08-04 |
1.2846 CAD |
325,677.5959 USDT |
1.2865 CAD |
1.2816 CAD |
1.2877 CAD |
1.2860 CAD |
| 2022-08-03 |
1.2849 CAD |
720,155.7445 USDT |
1.2882 CAD |
1.2807 CAD |
1.2884 CAD |
1.2844 CAD |
| 2022-08-02 |
1.2844 CAD |
579,088.7805 USDT |
1.2843 CAD |
1.2791 CAD |
1.2894 CAD |
1.2868 CAD |
| 2022-08-01 |
1.2826 CAD |
199,273.9572 USDT |
1.2817 CAD |
1.2783 CAD |
1.2849 CAD |
1.2844 CAD |
| 2022-07-31 |
1.2791 CAD |
193,766.3855 USDT |
1.2803 CAD |
1.2756 CAD |
1.2824 CAD |
1.2811 CAD |
| 2022-07-30 |
1.2806 CAD |
163,080.3846 USDT |
1.2798 CAD |
1.2785 CAD |
1.2834 CAD |
1.2802 CAD |
| 2022-07-29 |
1.2812 CAD |
648,584.5628 USDT |
1.2803 CAD |
1.2758 CAD |
1.2863 CAD |
1.2794 CAD |
| 2022-07-28 |
1.2823 CAD |
300,042.1369 USDT |
1.2819 CAD |
1.2800 CAD |
1.2886 CAD |
1.2821 CAD |
| 2022-07-27 |
1.2861 CAD |
488,638.5887 USDT |
1.2870 CAD |
1.2810 CAD |
1.2904 CAD |
1.2818 CAD |
| 2022-07-26 |
1.2867 CAD |
450,888.7969 USDT |
1.2855 CAD |
1.2808 CAD |
1.2899 CAD |
1.2874 CAD |
| 2022-07-25 |
1.2869 CAD |
301,168.2705 USDT |
1.2920 CAD |
1.2806 CAD |
1.2943 CAD |
1.2849 CAD |
| 2022-07-24 |
1.2909 CAD |
146,018.9737 USDT |
1.2921 CAD |
1.2861 CAD |
1.2923 CAD |
1.2917 CAD |
| 2022-07-23 |
1.2922 CAD |
104,149.7634 USDT |
1.2927 CAD |
1.2894 CAD |
1.2942 CAD |
1.2923 CAD |
| 2022-07-22 |
1.2884 CAD |
367,198.0174 USDT |
1.2881 CAD |
1.2821 CAD |
1.2921 CAD |
1.2913 CAD |
| 2022-07-21 |
1.2894 CAD |
427,541.3762 USDT |
1.2903 CAD |
1.2859 CAD |
1.2944 CAD |
1.2873 CAD |
| 2022-07-20 |
1.2881 CAD |
750,917.0591 USDT |
1.2868 CAD |
1.2814 CAD |
1.2904 CAD |
1.2900 CAD |
| 2022-07-19 |
1.2912 CAD |
569,279.5507 USDT |
1.2980 CAD |
1.2802 CAD |
1.2987 CAD |
1.2866 CAD |
| 2022-07-18 |
1.2952 CAD |
592,922.4102 USDT |
1.3002 CAD |
1.2885 CAD |
1.3015 CAD |
1.2969 CAD |
| 2022-07-17 |
1.3008 CAD |
174,855.4516 USDT |
1.3005 CAD |
1.3003 CAD |
1.3021 CAD |
1.3009 CAD |
| 2022-07-16 |
1.3011 CAD |
184,029.9175 USDT |
1.3018 CAD |
1.2968 CAD |
1.3023 CAD |
1.3005 CAD |
| 2022-07-15 |
1.3038 CAD |
788,365.0401 USDT |
1.3097 CAD |
1.2975 CAD |
1.3115 CAD |
1.3017 CAD |
| 2022-07-14 |
1.3071 CAD |
400,005.8478 USDT |
1.2987 CAD |
1.2958 CAD |
1.3193 CAD |
1.3098 CAD |
| 2022-07-13 |
1.2936 CAD |
1,389,151.2586 USDT |
1.3007 CAD |
1.2720 CAD |
1.3016 CAD |
1.2955 CAD |
| 2022-07-12 |
1.2987 CAD |
452,287.2671 USDT |
1.2976 CAD |
1.2942 CAD |
1.3048 CAD |
1.3004 CAD |
| 2022-07-11 |
1.2965 CAD |
310,617.3572 USDT |
1.2937 CAD |
1.2925 CAD |
1.3022 CAD |
1.2982 CAD |
| 2022-07-10 |
1.2929 CAD |
160,736.3469 USDT |
1.2925 CAD |
1.2911 CAD |
1.2937 CAD |
1.2937 CAD |
| 2022-07-09 |
1.2923 CAD |
89,716.4307 USDT |
1.2928 CAD |
1.2908 CAD |
1.2929 CAD |
1.2921 CAD |
| 2022-07-08 |
1.2971 CAD |
359,518.3020 USDT |
1.2957 CAD |
1.2924 CAD |
1.3004 CAD |
1.2934 CAD |
| 2022-07-07 |
1.2973 CAD |
678,528.4567 USDT |
1.3015 CAD |
1.2940 CAD |
1.3034 CAD |
1.2941 CAD |
| 2022-07-06 |
1.3016 CAD |
527,739.2270 USDT |
1.2999 CAD |
1.2943 CAD |
1.3054 CAD |
1.3003 CAD |
| 2022-07-05 |
1.2955 CAD |
1,301,201.3339 USDT |
1.2834 CAD |
1.2797 CAD |
1.3034 CAD |
1.3000 CAD |
| 2022-07-04 |
1.2839 CAD |
911,183.6222 USDT |
1.2866 CAD |
1.2810 CAD |
1.2883 CAD |
1.2834 CAD |
| 2022-07-03 |
1.2857 CAD |
84,332.3548 USDT |
1.2860 CAD |
1.2810 CAD |
1.2876 CAD |
1.2862 CAD |
| 2022-07-02 |
1.2855 CAD |
271,048.0574 USDT |
1.2866 CAD |
1.2790 CAD |
1.2897 CAD |
1.2857 CAD |
| 2022-07-01 |
1.2890 CAD |
610,740.8411 USDT |
1.2860 CAD |
1.2848 CAD |
1.2943 CAD |
1.2859 CAD |
| 2022-06-30 |
1.2871 CAD |
952,811.9306 USDT |
1.2867 CAD |
1.2842 CAD |
1.2906 CAD |
1.2862 CAD |
| 2022-06-29 |
1.2852 CAD |
592,979.6758 USDT |
1.2849 CAD |
1.2813 CAD |
1.2879 CAD |
1.2873 CAD |
| 2022-06-28 |
1.2836 CAD |
495,558.4388 USDT |
1.2847 CAD |
1.2814 CAD |
1.2874 CAD |
1.2851 CAD |
| 2022-06-27 |
1.2877 CAD |
490,736.6385 USDT |
1.2884 CAD |
1.2822 CAD |
1.2899 CAD |
1.2850 CAD |
| 2022-06-26 |
1.2880 CAD |
106,597.6313 USDT |
1.2882 CAD |
1.2868 CAD |
1.2885 CAD |
1.2880 CAD |
| 2022-06-25 |
1.2882 CAD |
202,950.7070 USDT |
1.2876 CAD |
1.2850 CAD |
1.2897 CAD |
1.2881 CAD |
| 2022-06-24 |
1.2918 CAD |
632,145.3267 USDT |
1.2962 CAD |
1.2877 CAD |
1.2980 CAD |
1.2881 CAD |
| 2022-06-23 |
1.2945 CAD |
527,783.8699 USDT |
1.2935 CAD |
1.2913 CAD |
1.2998 CAD |
1.2959 CAD |
| 2022-06-22 |
1.2907 CAD |
852,830.0508 USDT |
1.2914 CAD |
1.2879 CAD |
1.2976 CAD |
1.2923 CAD |
| 2022-06-21 |
1.2905 CAD |
775,122.8425 USDT |
1.2954 CAD |
1.2851 CAD |
1.2954 CAD |
1.2915 CAD |
| 2022-06-20 |
1.2963 CAD |
1,117,187.2733 USDT |
1.2961 CAD |
1.2924 CAD |
1.2994 CAD |
1.2958 CAD |
| 2022-06-19 |
1.2889 CAD |
365,897.3743 USDT |
1.2968 CAD |
1.2775 CAD |
1.2970 CAD |
1.2917 CAD |
| 2022-06-18 |
1.2969 CAD |
679,855.4147 USDT |
1.3019 CAD |
1.2928 CAD |
1.3026 CAD |
1.2943 CAD |