Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.3598 CAD |
786,914.7753 USDT |
1.3555 CAD |
1.3543 CAD |
1.3660 CAD |
1.3644 CAD |
| 2024-03-29 |
1.3550 CAD |
459,338.8790 USDT |
1.3546 CAD |
1.3535 CAD |
1.3570 CAD |
1.3566 CAD |
| 2024-03-28 |
1.3573 CAD |
4,624,796.3190 USDT |
1.3534 CAD |
1.3514 CAD |
1.3592 CAD |
1.3565 CAD |
| 2024-03-27 |
1.3519 CAD |
2,984,664.7454 USDT |
1.3384 CAD |
1.3378 CAD |
1.3579 CAD |
1.3534 CAD |
| 2024-03-26 |
1.3523 CAD |
1,951,035.0552 USDT |
1.3536 CAD |
1.3399 CAD |
1.3564 CAD |
1.3402 CAD |
| 2024-03-25 |
1.3538 CAD |
1,938,334.8602 USDT |
1.3425 CAD |
1.3425 CAD |
1.3592 CAD |
1.3556 CAD |
| 2024-03-24 |
1.3483 CAD |
243,214.3793 USDT |
1.3536 CAD |
1.3323 CAD |
1.3543 CAD |
1.3323 CAD |
| 2024-03-23 |
1.3520 CAD |
721,330.8691 USDT |
1.3336 CAD |
1.3336 CAD |
1.3570 CAD |
1.3537 CAD |
| 2024-03-22 |
1.3574 CAD |
988,324.1683 USDT |
1.3541 CAD |
1.3534 CAD |
1.3627 CAD |
1.3624 CAD |
| 2024-03-21 |
1.3513 CAD |
1,794,055.2029 USDT |
1.3506 CAD |
1.3472 CAD |
1.3545 CAD |
1.3544 CAD |
| 2024-03-20 |
1.3557 CAD |
1,385,237.0818 USDT |
1.3580 CAD |
1.3500 CAD |
1.3610 CAD |
1.3522 CAD |
| 2024-03-19 |
1.3565 CAD |
1,530,648.1385 USDT |
1.3521 CAD |
1.3511 CAD |
1.3603 CAD |
1.3575 CAD |
| 2024-03-18 |
1.3540 CAD |
548,393.7631 USDT |
1.3549 CAD |
1.3527 CAD |
1.3559 CAD |
1.3534 CAD |
| 2024-03-17 |
1.3533 CAD |
808,568.5337 USDT |
1.3543 CAD |
1.3494 CAD |
1.3565 CAD |
1.3543 CAD |
| 2024-03-16 |
1.3517 CAD |
624,247.0313 USDT |
1.3482 CAD |
1.3467 CAD |
1.3551 CAD |
1.3551 CAD |
| 2024-03-15 |
1.3525 CAD |
1,796,101.7834 USDT |
1.3535 CAD |
1.3483 CAD |
1.3605 CAD |
1.3494 CAD |
| 2024-03-14 |
1.3489 CAD |
931,311.1165 USDT |
1.3478 CAD |
1.3457 CAD |
1.3540 CAD |
1.3538 CAD |
| 2024-03-13 |
1.3478 CAD |
995,738.5793 USDT |
1.3474 CAD |
1.3457 CAD |
1.3501 CAD |
1.3483 CAD |
| 2024-03-12 |
1.3489 CAD |
1,622,651.5711 USDT |
1.3474 CAD |
1.3464 CAD |
1.3519 CAD |
1.3469 CAD |
| 2024-03-11 |
1.3394 CAD |
3,354,818.3997 USDT |
1.3439 CAD |
1.3237 CAD |
1.3471 CAD |
1.3464 CAD |
| 2024-03-10 |
1.3419 CAD |
1,051,938.6716 USDT |
1.3432 CAD |
1.3359 CAD |
1.3445 CAD |
1.3426 CAD |
| 2024-03-09 |
1.3478 CAD |
181,866.4735 USDT |
1.3503 CAD |
1.3446 CAD |
1.3506 CAD |
1.3457 CAD |
| 2024-03-08 |
1.3464 CAD |
1,757,423.8297 USDT |
1.3488 CAD |
1.3435 CAD |
1.3507 CAD |
1.3503 CAD |
| 2024-03-07 |
1.3499 CAD |
877,781.9816 USDT |
1.3515 CAD |
1.3464 CAD |
1.3534 CAD |
1.3491 CAD |
| 2024-03-06 |
1.3559 CAD |
1,846,733.8193 USDT |
1.3611 CAD |
1.3504 CAD |
1.3622 CAD |
1.3520 CAD |
| 2024-03-05 |
1.3588 CAD |
2,362,317.5763 USDT |
1.3575 CAD |
1.3567 CAD |
1.3638 CAD |
1.3603 CAD |
| 2024-03-04 |
1.3545 CAD |
4,832,573.5533 USDT |
1.3079 CAD |
1.3010 CAD |
1.3606 CAD |
1.3575 CAD |
| 2024-03-03 |
1.3456 CAD |
530,712.3293 USDT |
1.3468 CAD |
1.3295 CAD |
1.3540 CAD |
1.3295 CAD |
| 2024-03-02 |
1.3420 CAD |
471,564.1884 USDT |
1.3404 CAD |
1.3387 CAD |
1.3516 CAD |
1.3469 CAD |
| 2024-03-01 |
1.3559 CAD |
1,475,410.1997 USDT |
1.3578 CAD |
1.3494 CAD |
1.3598 CAD |
1.3528 CAD |
| 2024-02-29 |
1.3475 CAD |
2,689,737.1122 USDT |
1.3559 CAD |
1.3243 CAD |
1.3598 CAD |
1.3579 CAD |
| 2024-02-28 |
1.3537 CAD |
2,200,690.0686 USDT |
1.3532 CAD |
1.3447 CAD |
1.3570 CAD |
1.3553 CAD |
| 2024-02-27 |
1.3499 CAD |
1,059,558.2987 USDT |
1.3497 CAD |
1.3474 CAD |
1.3533 CAD |
1.3520 CAD |
| 2024-02-26 |
1.3440 CAD |
1,571,995.4849 USDT |
1.3420 CAD |
1.3360 CAD |
1.3514 CAD |
1.3499 CAD |
| 2024-02-25 |
1.3367 CAD |
478,915.8353 USDT |
1.3398 CAD |
1.3313 CAD |
1.3419 CAD |
1.3313 CAD |
| 2024-02-24 |
1.3447 CAD |
847,444.3529 USDT |
1.3495 CAD |
1.3375 CAD |
1.3499 CAD |
1.3392 CAD |
| 2024-02-23 |
1.3489 CAD |
379,374.6647 USDT |
1.3470 CAD |
1.3466 CAD |
1.3506 CAD |
1.3487 CAD |
| 2024-02-22 |
1.3456 CAD |
755,889.5696 USDT |
1.3483 CAD |
1.3418 CAD |
1.3495 CAD |
1.3468 CAD |
| 2024-02-21 |
1.3508 CAD |
1,100,513.2472 USDT |
1.3516 CAD |
1.3480 CAD |
1.3544 CAD |
1.3480 CAD |
| 2024-02-20 |
1.3517 CAD |
927,519.8037 USDT |
1.3529 CAD |
1.3493 CAD |
1.3537 CAD |
1.3508 CAD |
| 2024-02-19 |
1.3509 CAD |
630,118.9915 USDT |
1.3519 CAD |
1.3486 CAD |
1.3529 CAD |
1.3529 CAD |
| 2024-02-18 |
1.3541 CAD |
270,064.5601 USDT |
1.3543 CAD |
1.3525 CAD |
1.3552 CAD |
1.3542 CAD |
| 2024-02-17 |
1.3530 CAD |
356,369.2667 USDT |
1.3510 CAD |
1.3505 CAD |
1.3574 CAD |
1.3547 CAD |
| 2024-02-16 |
1.3465 CAD |
418,058.7105 USDT |
1.3451 CAD |
1.3450 CAD |
1.3486 CAD |
1.3478 CAD |
| 2024-02-15 |
1.3501 CAD |
942,425.6178 USDT |
1.3534 CAD |
1.3418 CAD |
1.3547 CAD |
1.3442 CAD |
| 2024-02-14 |
1.3547 CAD |
948,355.8228 USDT |
1.3561 CAD |
1.3519 CAD |
1.3566 CAD |
1.3532 CAD |
| 2024-02-13 |
1.3478 CAD |
946,104.2906 USDT |
1.3442 CAD |
1.3393 CAD |
1.3569 CAD |
1.3546 CAD |
| 2024-02-12 |
1.3413 CAD |
801,442.9871 USDT |
1.3400 CAD |
1.3375 CAD |
1.3443 CAD |
1.3432 CAD |
| 2024-02-11 |
1.3423 CAD |
454,392.8557 USDT |
1.3437 CAD |
1.3368 CAD |
1.3446 CAD |
1.3427 CAD |
| 2024-02-10 |
1.3422 CAD |
264,008.5262 USDT |
1.3440 CAD |
1.3399 CAD |
1.3450 CAD |
1.3437 CAD |