Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
1.3153 AUD |
167,041.3514 USDT |
1.3125 AUD |
1.3083 AUD |
1.3210 AUD |
1.3158 AUD |
| 2021-02-02 |
1.3142 AUD |
269,624.7126 USDT |
1.3141 AUD |
1.3030 AUD |
1.3257 AUD |
1.3114 AUD |
| 2021-02-01 |
1.3095 AUD |
491,420.3020 USDT |
1.3215 AUD |
1.3003 AUD |
1.3335 AUD |
1.3127 AUD |
| 2021-01-31 |
1.3181 AUD |
120,798.2521 USDT |
1.3169 AUD |
1.3060 AUD |
1.3241 AUD |
1.3220 AUD |
| 2021-01-30 |
1.3172 AUD |
138,938.6648 USDT |
1.3193 AUD |
1.3093 AUD |
1.3616 AUD |
1.3187 AUD |
| 2021-01-29 |
1.3105 AUD |
232,910.4037 USDT |
1.3063 AUD |
1.3000 AUD |
1.3192 AUD |
1.3184 AUD |
| 2021-01-28 |
1.3214 AUD |
252,948.7410 USDT |
1.3179 AUD |
1.3029 AUD |
1.3340 AUD |
1.3119 AUD |
| 2021-01-27 |
1.3060 AUD |
368,519.0758 USDT |
1.2939 AUD |
1.2930 AUD |
1.3194 AUD |
1.3118 AUD |
| 2021-01-26 |
1.3039 AUD |
135,702.5440 USDT |
1.3050 AUD |
1.2914 AUD |
1.3138 AUD |
1.2914 AUD |
| 2021-01-25 |
1.2987 AUD |
172,846.1095 USDT |
1.3059 AUD |
1.2839 AUD |
1.3097 AUD |
1.3032 AUD |
| 2021-01-24 |
1.3027 AUD |
100,972.9375 USDT |
1.3050 AUD |
1.2985 AUD |
1.3080 AUD |
1.3059 AUD |
| 2021-01-23 |
1.3086 AUD |
61,796.7318 USDT |
1.3109 AUD |
1.2985 AUD |
1.3164 AUD |
1.3024 AUD |
| 2021-01-22 |
1.3036 AUD |
286,661.6803 USDT |
1.2949 AUD |
1.2872 AUD |
1.3135 AUD |
1.3113 AUD |
| 2021-01-21 |
1.2928 AUD |
173,936.0025 USDT |
1.2961 AUD |
1.2846 AUD |
1.3003 AUD |
1.2944 AUD |
| 2021-01-20 |
1.2985 AUD |
317,786.0566 USDT |
1.3024 AUD |
1.2864 AUD |
1.3067 AUD |
1.2940 AUD |
| 2021-01-19 |
1.3013 AUD |
165,163.1623 USDT |
1.3100 AUD |
1.1000 AUD |
1.3130 AUD |
1.3029 AUD |
| 2021-01-18 |
1.3080 AUD |
117,021.2973 USDT |
1.3072 AUD |
1.3020 AUD |
1.3151 AUD |
1.3100 AUD |
| 2021-01-17 |
1.3071 AUD |
413,984.9854 USDT |
1.3064 AUD |
1.2927 AUD |
1.3140 AUD |
1.3066 AUD |
| 2021-01-16 |
1.3045 AUD |
234,678.0346 USDT |
1.3057 AUD |
1.3000 AUD |
1.3123 AUD |
1.3065 AUD |
| 2021-01-15 |
1.2940 AUD |
192,417.6442 USDT |
1.2882 AUD |
1.2841 AUD |
1.3530 AUD |
1.3061 AUD |
| 2021-01-14 |
1.2939 AUD |
134,414.4901 USDT |
1.3007 AUD |
1.2849 AUD |
1.3054 AUD |
1.2872 AUD |
| 2021-01-13 |
1.2929 AUD |
219,214.8595 USDT |
1.2968 AUD |
1.2848 AUD |
1.3054 AUD |
1.3026 AUD |
| 2021-01-12 |
1.3017 AUD |
362,106.6688 USDT |
1.3059 AUD |
1.2885 AUD |
1.3122 AUD |
1.2987 AUD |
| 2021-01-11 |
1.3089 AUD |
575,151.3565 USDT |
1.2962 AUD |
1.2665 AUD |
300.0000 AUD |
1.3083 AUD |
| 2021-01-10 |
1.2946 AUD |
381,837.0265 USDT |
1.3004 AUD |
1.2682 AUD |
1.3165 AUD |
1.2951 AUD |
| 2021-01-09 |
1.3037 AUD |
167,030.9323 USDT |
1.2970 AUD |
1.2935 AUD |
1.3119 AUD |
1.3010 AUD |
| 2021-01-08 |
1.2943 AUD |
294,371.3557 USDT |
1.2901 AUD |
1.2791 AUD |
1.3139 AUD |
1.2992 AUD |
| 2021-01-07 |
1.3003 AUD |
218,988.5194 USDT |
1.2879 AUD |
1.2873 AUD |
1.3112 AUD |
1.2901 AUD |
| 2021-01-06 |
1.2954 AUD |
185,792.8837 USDT |
1.2975 AUD |
1.2873 AUD |
1.3442 AUD |
1.2899 AUD |
| 2021-01-05 |
1.3115 AUD |
340,375.5879 USDT |
1.3075 AUD |
1.2925 AUD |
1.3591 AUD |
1.3020 AUD |
| 2021-01-04 |
1.2966 AUD |
718,192.5172 USDT |
1.2982 AUD |
1.2831 AUD |
1.3320 AUD |
1.3115 AUD |
| 2021-01-03 |
1.3015 AUD |
3,259,406.4605 USDT |
1.3043 AUD |
1.2900 AUD |
1.3141 AUD |
1.3049 AUD |
| 2021-01-02 |
1.3017 AUD |
517,915.0689 USDT |
1.3111 AUD |
1.2936 AUD |
1.3168 AUD |
1.3041 AUD |
| 2021-01-01 |
1.3067 AUD |
109,277.7575 USDT |
1.3101 AUD |
1.3020 AUD |
1.3158 AUD |
1.3099 AUD |
| 2020-12-31 |
1.3057 AUD |
52,423.4036 USDT |
1.3085 AUD |
1.2980 AUD |
1.3116 AUD |
1.3094 AUD |
| 2020-12-30 |
1.3137 AUD |
186,499.6420 USDT |
1.3176 AUD |
1.3018 AUD |
1.3690 AUD |
1.3063 AUD |
| 2020-12-29 |
1.3183 AUD |
338,333.3625 USDT |
1.3175 AUD |
1.3126 AUD |
1.3322 AUD |
1.3166 AUD |
| 2020-12-28 |
1.3206 AUD |
101,994.5678 USDT |
1.3169 AUD |
1.3153 AUD |
1.3272 AUD |
1.3176 AUD |
| 2020-12-27 |
1.3178 AUD |
98,507.8826 USDT |
1.3300 AUD |
1.3089 AUD |
1.3332 AUD |
1.3168 AUD |
| 2020-12-26 |
1.3220 AUD |
53,509.1471 USDT |
1.3244 AUD |
1.3170 AUD |
1.3303 AUD |
1.3183 AUD |
| 2020-12-25 |
1.3202 AUD |
133,704.4283 USDT |
1.3208 AUD |
1.3158 AUD |
1.3262 AUD |
1.3205 AUD |
| 2020-12-24 |
1.3293 AUD |
110,549.9045 USDT |
1.3329 AUD |
1.3200 AUD |
1.3380 AUD |
1.3200 AUD |
| 2020-12-23 |
1.3307 AUD |
207,829.1292 USDT |
1.3357 AUD |
1.3200 AUD |
1.3408 AUD |
1.3353 AUD |
| 2020-12-22 |
1.3329 AUD |
230,452.5954 USDT |
1.3288 AUD |
1.3164 AUD |
1.3500 AUD |
1.3302 AUD |
| 2020-12-21 |
1.3273 AUD |
103,693.5774 USDT |
1.3242 AUD |
1.3130 AUD |
1.3500 AUD |
1.3255 AUD |
| 2020-12-20 |
1.3223 AUD |
134,928.8381 USDT |
1.3172 AUD |
1.3154 AUD |
1.3292 AUD |
1.3190 AUD |
| 2020-12-19 |
1.3137 AUD |
84,558.5899 USDT |
1.3168 AUD |
1.3080 AUD |
1.3229 AUD |
1.3185 AUD |
| 2020-12-18 |
1.3196 AUD |
64,388.1175 USDT |
1.3189 AUD |
1.3130 AUD |
1.3245 AUD |
1.3130 AUD |
| 2020-12-17 |
1.3177 AUD |
254,640.7650 USDT |
1.3305 AUD |
1.3056 AUD |
1.3305 AUD |
1.3201 AUD |
| 2020-12-16 |
1.3254 AUD |
136,437.4649 USDT |
1.3314 AUD |
1.3200 AUD |
1.3338 AUD |
1.3291 AUD |