Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.4137 AUD |
7,500.3598 USDT |
1.4135 AUD |
1.4064 AUD |
1.4192 AUD |
1.4140 AUD |
| 2020-10-25 |
1.4121 AUD |
14,799.5742 USDT |
1.4094 AUD |
1.4041 AUD |
1.4157 AUD |
1.4138 AUD |
| 2020-10-24 |
1.4077 AUD |
405.5130 USDT |
1.4083 AUD |
1.4076 AUD |
1.4083 AUD |
1.4076 AUD |
| 2020-10-23 |
1.4022 AUD |
2,382.6714 USDT |
1.4107 AUD |
1.3975 AUD |
1.4119 AUD |
1.4059 AUD |
| 2020-10-22 |
1.4140 AUD |
12,420.0086 USDT |
1.4073 AUD |
1.4049 AUD |
1.4171 AUD |
1.4162 AUD |
| 2020-10-21 |
1.4169 AUD |
28,281.3030 USDT |
1.4181 AUD |
1.4033 AUD |
1.4243 AUD |
1.4077 AUD |
| 2020-10-20 |
1.4270 AUD |
40,886.6242 USDT |
1.4227 AUD |
1.4205 AUD |
1.4306 AUD |
1.4237 AUD |
| 2020-10-19 |
1.4138 AUD |
41,768.0913 USDT |
1.4150 AUD |
1.4110 AUD |
1.4248 AUD |
1.4226 AUD |
| 2020-10-18 |
1.4179 AUD |
32,242.9603 USDT |
1.4223 AUD |
1.4150 AUD |
1.4234 AUD |
1.4150 AUD |
| 2020-10-17 |
1.4195 AUD |
8,161.6075 USDT |
1.4197 AUD |
1.4170 AUD |
1.4236 AUD |
1.4190 AUD |
| 2020-10-16 |
1.4213 AUD |
53,355.3872 USDT |
1.4141 AUD |
1.4111 AUD |
1.4325 AUD |
1.4170 AUD |
| 2020-10-15 |
1.4119 AUD |
14,154.6976 USDT |
1.4050 AUD |
1.4040 AUD |
1.4200 AUD |
1.4161 AUD |
| 2020-10-14 |
1.3994 AUD |
31,394.8222 USDT |
1.4026 AUD |
1.3938 AUD |
1.4067 AUD |
1.4043 AUD |
| 2020-10-13 |
1.3963 AUD |
66,767.9462 USDT |
1.3974 AUD |
1.3885 AUD |
1.4066 AUD |
1.4066 AUD |
| 2020-10-12 |
1.3911 AUD |
29,398.2640 USDT |
1.3885 AUD |
1.3879 AUD |
1.3974 AUD |
1.3974 AUD |
| 2020-10-11 |
1.3868 AUD |
9,563.5380 USDT |
1.3839 AUD |
1.3825 AUD |
1.3890 AUD |
1.3890 AUD |
| 2020-10-10 |
1.3898 AUD |
27,706.1929 USDT |
1.3896 AUD |
1.3796 AUD |
1.3922 AUD |
1.3825 AUD |
| 2020-10-09 |
1.3955 AUD |
63,110.6079 USDT |
1.3980 AUD |
1.3869 AUD |
1.4001 AUD |
1.3869 AUD |
| 2020-10-08 |
1.4045 AUD |
31,695.5255 USDT |
1.4070 AUD |
1.3993 AUD |
1.4088 AUD |
1.4001 AUD |
| 2020-10-07 |
1.4073 AUD |
70,223.2664 USDT |
1.4118 AUD |
1.4040 AUD |
1.4156 AUD |
1.4117 AUD |
| 2020-10-06 |
1.3992 AUD |
96,039.1150 USDT |
1.4012 AUD |
1.3889 AUD |
1.4133 AUD |
1.4133 AUD |
| 2020-10-05 |
1.4013 AUD |
36,305.5130 USDT |
1.4028 AUD |
1.3968 AUD |
1.4041 AUD |
1.4012 AUD |
| 2020-10-04 |
1.4048 AUD |
4,407.0381 USDT |
1.4067 AUD |
1.4024 AUD |
1.4067 AUD |
1.4028 AUD |
| 2020-10-03 |
1.4064 AUD |
23,155.4603 USDT |
1.4070 AUD |
1.4042 AUD |
1.4085 AUD |
1.4069 AUD |
| 2020-10-02 |
1.4089 AUD |
33,931.1994 USDT |
1.4001 AUD |
1.4000 AUD |
1.4151 AUD |
1.4089 AUD |
| 2020-10-01 |
1.3997 AUD |
97,089.9229 USDT |
1.4023 AUD |
1.3874 AUD |
1.4070 AUD |
1.3970 AUD |
| 2020-09-30 |
1.4079 AUD |
7,153.4431 USDT |
1.4040 AUD |
1.4000 AUD |
1.4133 AUD |
1.4009 AUD |
| 2020-09-29 |
1.4118 AUD |
5,794.0775 USDT |
1.4215 AUD |
1.4040 AUD |
1.4215 AUD |
1.4040 AUD |
| 2020-09-28 |
1.4208 AUD |
22,311.6589 USDT |
1.4300 AUD |
1.4138 AUD |
1.4300 AUD |
1.4215 AUD |
| 2020-09-27 |
1.4288 AUD |
4,263.0316 USDT |
1.4330 AUD |
1.4230 AUD |
1.4348 AUD |
1.4300 AUD |
| 2020-09-26 |
1.4324 AUD |
36,761.6505 USDT |
1.4398 AUD |
1.4250 AUD |
1.4398 AUD |
1.4330 AUD |
| 2020-09-25 |
1.4332 AUD |
127,127.9726 USDT |
1.4179 AUD |
1.4179 AUD |
1.4457 AUD |
1.4398 AUD |
| 2020-09-24 |
1.4248 AUD |
66,682.8013 USDT |
1.4233 AUD |
1.4178 AUD |
1.4373 AUD |
1.4179 AUD |
| 2020-09-23 |
1.4117 AUD |
11,694.7448 USDT |
1.4037 AUD |
1.4037 AUD |
1.4233 AUD |
1.4233 AUD |
| 2020-09-22 |
1.3967 AUD |
218,252.7639 USDT |
1.4074 AUD |
1.3891 AUD |
1.4171 AUD |
1.4037 AUD |
| 2020-09-21 |
1.3968 AUD |
102,411.6035 USDT |
1.3826 AUD |
1.3772 AUD |
1.4075 AUD |
1.4074 AUD |
| 2020-09-20 |
1.3872 AUD |
63,071.2358 USDT |
1.3823 AUD |
1.3814 AUD |
1.3943 AUD |
1.3826 AUD |
| 2020-09-19 |
1.3887 AUD |
138,923.5565 USDT |
1.3898 AUD |
1.3817 AUD |
1.3958 AUD |
1.3823 AUD |
| 2020-09-18 |
1.3850 AUD |
161,707.5107 USDT |
1.3736 AUD |
1.3736 AUD |
1.3957 AUD |
1.3898 AUD |
| 2020-09-17 |
1.3847 AUD |
133,813.0068 USDT |
1.3825 AUD |
1.3740 AUD |
1.3958 AUD |
1.3765 AUD |
| 2020-09-16 |
1.3752 AUD |
38,162.0728 USDT |
1.3783 AUD |
1.3681 AUD |
1.3825 AUD |
1.3825 AUD |
| 2020-09-15 |
1.3753 AUD |
116,056.7485 USDT |
1.3815 AUD |
1.3691 AUD |
1.3875 AUD |
1.3783 AUD |
| 2020-09-14 |
1.3852 AUD |
157,578.0263 USDT |
1.3815 AUD |
1.3750 AUD |
1.3944 AUD |
1.3815 AUD |
| 2020-09-13 |
1.3873 AUD |
141,202.1262 USDT |
1.3808 AUD |
1.3808 AUD |
1.3958 AUD |
1.3814 AUD |
| 2020-09-12 |
1.3858 AUD |
114,428.8670 USDT |
1.3824 AUD |
1.3800 AUD |
1.3965 AUD |
1.3808 AUD |
| 2020-09-11 |
1.3778 AUD |
113,783.3735 USDT |
1.3850 AUD |
1.3700 AUD |
1.3904 AUD |
1.3824 AUD |
| 2020-09-10 |
1.3873 AUD |
139,692.5525 USDT |
1.3832 AUD |
1.3733 AUD |
1.4037 AUD |
1.3850 AUD |
| 2020-09-09 |
1.3951 AUD |
182,237.9995 USDT |
1.3993 AUD |
1.3806 AUD |
1.4154 AUD |
1.3832 AUD |
| 2020-09-08 |
1.3932 AUD |
81,524.4102 USDT |
1.3873 AUD |
1.3827 AUD |
1.4018 AUD |
1.3993 AUD |
| 2020-09-07 |
1.3852 AUD |
117,104.6012 USDT |
1.3852 AUD |
1.3802 AUD |
1.3879 AUD |
1.3873 AUD |