Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1.3334 AUD |
118,039.7543 USDT |
1.3344 AUD |
1.3217 AUD |
1.3397 AUD |
1.3316 AUD |
| 2020-12-14 |
1.3343 AUD |
53,833.5073 USDT |
1.3301 AUD |
1.3294 AUD |
1.3397 AUD |
1.3357 AUD |
| 2020-12-13 |
1.3361 AUD |
41,394.6306 USDT |
1.3396 AUD |
1.3293 AUD |
1.3409 AUD |
1.3325 AUD |
| 2020-12-12 |
1.3379 AUD |
43,733.7315 USDT |
1.3376 AUD |
1.3340 AUD |
1.3411 AUD |
1.3395 AUD |
| 2020-12-11 |
1.3355 AUD |
124,694.3115 USDT |
1.3375 AUD |
1.3300 AUD |
1.3455 AUD |
1.3397 AUD |
| 2020-12-10 |
1.3402 AUD |
84,741.7054 USDT |
1.3558 AUD |
1.3346 AUD |
1.3561 AUD |
1.3370 AUD |
| 2020-12-09 |
1.3521 AUD |
398,737.1258 USDT |
1.3590 AUD |
1.3431 AUD |
1.3599 AUD |
1.3553 AUD |
| 2020-12-08 |
1.3569 AUD |
423,628.0449 USDT |
1.3553 AUD |
1.3491 AUD |
1.3620 AUD |
1.3612 AUD |
| 2020-12-07 |
1.3508 AUD |
607,034.5900 USDT |
1.3482 AUD |
1.3434 AUD |
1.3746 AUD |
1.3563 AUD |
| 2020-12-06 |
1.3485 AUD |
428,254.8657 USDT |
1.3480 AUD |
1.3457 AUD |
1.3509 AUD |
1.3484 AUD |
| 2020-12-05 |
1.3490 AUD |
80,348.4907 USDT |
1.3464 AUD |
1.3458 AUD |
1.3503 AUD |
1.3480 AUD |
| 2020-12-04 |
1.3485 AUD |
123,106.3534 USDT |
1.3468 AUD |
1.3458 AUD |
1.3560 AUD |
1.3487 AUD |
| 2020-12-03 |
1.3444 AUD |
622,342.8707 USDT |
1.3511 AUD |
1.3409 AUD |
1.3540 AUD |
1.3466 AUD |
| 2020-12-02 |
1.3579 AUD |
94,237.8723 USDT |
1.3607 AUD |
1.3501 AUD |
1.3640 AUD |
1.3507 AUD |
| 2020-12-01 |
1.3712 AUD |
108,296.2317 USDT |
1.3601 AUD |
1.3578 AUD |
1.3816 AUD |
1.3617 AUD |
| 2020-11-30 |
1.3670 AUD |
40,193.2983 USDT |
1.3572 AUD |
1.3546 AUD |
1.3737 AUD |
1.3624 AUD |
| 2020-11-29 |
1.3618 AUD |
29,820.8468 USDT |
1.3640 AUD |
1.3532 AUD |
1.3665 AUD |
1.3640 AUD |
| 2020-11-28 |
1.3623 AUD |
5,680.8319 USDT |
1.3651 AUD |
1.3543 AUD |
1.3674 AUD |
1.3674 AUD |
| 2020-11-27 |
1.3610 AUD |
126,509.2334 USDT |
1.3695 AUD |
1.3589 AUD |
1.3708 AUD |
1.3591 AUD |
| 2020-11-26 |
1.3633 AUD |
82,686.7370 USDT |
1.3667 AUD |
1.3574 AUD |
1.3793 AUD |
1.3700 AUD |
| 2020-11-25 |
1.3660 AUD |
126,660.7313 USDT |
1.3612 AUD |
1.3550 AUD |
1.3778 AUD |
1.3593 AUD |
| 2020-11-24 |
1.3705 AUD |
172,882.4766 USDT |
1.3738 AUD |
1.3579 AUD |
1.3800 AUD |
1.3656 AUD |
| 2020-11-23 |
1.3748 AUD |
66,911.8680 USDT |
1.3718 AUD |
1.3597 AUD |
1.3803 AUD |
1.3758 AUD |
| 2020-11-22 |
1.3736 AUD |
34,349.1758 USDT |
1.3713 AUD |
1.3663 AUD |
1.3810 AUD |
1.3724 AUD |
| 2020-11-21 |
1.3788 AUD |
73,939.7899 USDT |
1.3753 AUD |
1.3710 AUD |
1.3850 AUD |
1.3710 AUD |
| 2020-11-20 |
1.3777 AUD |
91,358.5970 USDT |
1.3828 AUD |
1.3700 AUD |
1.3828 AUD |
1.3709 AUD |
| 2020-11-19 |
1.3830 AUD |
17,199.3041 USDT |
1.3765 AUD |
1.3748 AUD |
1.3847 AUD |
1.3827 AUD |
| 2020-11-18 |
1.3793 AUD |
65,070.8238 USDT |
1.3764 AUD |
1.3700 AUD |
1.3868 AUD |
1.3770 AUD |
| 2020-11-17 |
1.3701 AUD |
106,680.7449 USDT |
1.3697 AUD |
1.3642 AUD |
1.3777 AUD |
1.3757 AUD |
| 2020-11-16 |
1.3765 AUD |
56,779.8644 USDT |
1.3776 AUD |
1.3686 AUD |
1.3827 AUD |
1.3697 AUD |
| 2020-11-15 |
1.3866 AUD |
41,701.5492 USDT |
1.3840 AUD |
1.3776 AUD |
1.3891 AUD |
1.3776 AUD |
| 2020-11-14 |
1.3872 AUD |
28,235.4563 USDT |
1.3827 AUD |
1.3806 AUD |
1.3896 AUD |
1.3850 AUD |
| 2020-11-13 |
1.3876 AUD |
40,151.7655 USDT |
1.3883 AUD |
1.3760 AUD |
1.3923 AUD |
1.3825 AUD |
| 2020-11-12 |
1.3855 AUD |
91,616.4388 USDT |
1.3840 AUD |
1.3725 AUD |
1.3976 AUD |
1.3894 AUD |
| 2020-11-11 |
1.3796 AUD |
38,165.6975 USDT |
1.3790 AUD |
1.3716 AUD |
1.3850 AUD |
1.3814 AUD |
| 2020-11-10 |
1.3794 AUD |
11,101.5042 USDT |
1.3755 AUD |
1.3693 AUD |
1.3845 AUD |
1.3767 AUD |
| 2020-11-09 |
1.3790 AUD |
49,930.6204 USDT |
1.3758 AUD |
1.3666 AUD |
1.3924 AUD |
1.3735 AUD |
| 2020-11-08 |
1.3858 AUD |
83,152.8165 USDT |
1.3843 AUD |
1.3782 AUD |
1.3920 AUD |
1.3839 AUD |
| 2020-11-07 |
1.3816 AUD |
14,976.8362 USDT |
1.3874 AUD |
1.3757 AUD |
1.3890 AUD |
1.3876 AUD |
| 2020-11-06 |
1.3820 AUD |
48,501.4640 USDT |
1.3811 AUD |
1.3765 AUD |
1.3900 AUD |
1.3857 AUD |
| 2020-11-05 |
1.3921 AUD |
32,114.0118 USDT |
1.3935 AUD |
1.3800 AUD |
1.4024 AUD |
1.3800 AUD |
| 2020-11-04 |
1.4121 AUD |
41,946.6650 USDT |
1.3935 AUD |
1.3931 AUD |
1.4240 AUD |
1.4003 AUD |
| 2020-11-03 |
1.4250 AUD |
79,793.7026 USDT |
1.4245 AUD |
1.3950 AUD |
1.4302 AUD |
1.3950 AUD |
| 2020-11-02 |
1.4356 AUD |
14,819.2638 USDT |
1.4321 AUD |
1.4240 AUD |
1.4393 AUD |
1.4240 AUD |
| 2020-11-01 |
1.4340 AUD |
11,054.9800 USDT |
1.4351 AUD |
1.4299 AUD |
1.4376 AUD |
1.4376 AUD |
| 2020-10-31 |
1.4372 AUD |
79,110.5497 USDT |
1.4354 AUD |
1.4277 AUD |
1.4506 AUD |
1.4331 AUD |
| 2020-10-30 |
1.4262 AUD |
50,226.0647 USDT |
1.4278 AUD |
1.4158 AUD |
1.4378 AUD |
1.4354 AUD |
| 2020-10-29 |
1.4254 AUD |
12,657.8177 USDT |
1.4263 AUD |
1.4200 AUD |
1.4314 AUD |
1.4281 AUD |
| 2020-10-28 |
1.4110 AUD |
90,141.6991 USDT |
1.4114 AUD |
1.3965 AUD |
1.4334 AUD |
1.4270 AUD |
| 2020-10-27 |
1.4037 AUD |
44,205.8477 USDT |
1.4124 AUD |
1.3964 AUD |
1.4138 AUD |
1.4115 AUD |