Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.3625 AUD |
914,673.5350 USDT |
1.3602 AUD |
1.3542 AUD |
1.3739 AUD |
1.3583 AUD |
| 2021-09-12 |
1.3712 AUD |
314,546.5834 USDT |
1.3639 AUD |
1.3548 AUD |
1.4012 AUD |
1.3601 AUD |
| 2021-09-11 |
1.3754 AUD |
186,348.4914 USDT |
1.3645 AUD |
1.3579 AUD |
1.4027 AUD |
1.3665 AUD |
| 2021-09-10 |
1.3622 AUD |
682,387.3556 USDT |
1.3599 AUD |
1.3450 AUD |
1.4024 AUD |
1.3646 AUD |
| 2021-09-09 |
1.3609 AUD |
639,687.1306 USDT |
1.3611 AUD |
1.3535 AUD |
1.3758 AUD |
1.3603 AUD |
| 2021-09-08 |
1.3634 AUD |
501,021.1711 USDT |
1.3579 AUD |
1.3546 AUD |
1.4541 AUD |
1.3651 AUD |
| 2021-09-07 |
1.3556 AUD |
887,133.4558 USDT |
1.3473 AUD |
1.3424 AUD |
1.4100 AUD |
1.3575 AUD |
| 2021-09-06 |
1.3473 AUD |
299,607.1246 USDT |
1.3458 AUD |
1.3431 AUD |
1.3510 AUD |
1.3466 AUD |
| 2021-09-05 |
1.3472 AUD |
518,874.9576 USDT |
1.3474 AUD |
1.3369 AUD |
1.3522 AUD |
1.3458 AUD |
| 2021-09-04 |
1.3471 AUD |
481,692.3065 USDT |
1.3453 AUD |
1.3437 AUD |
1.3517 AUD |
1.3474 AUD |
| 2021-09-03 |
1.3482 AUD |
943,057.7881 USDT |
1.3537 AUD |
1.3382 AUD |
1.3584 AUD |
1.3444 AUD |
| 2021-09-02 |
1.3557 AUD |
845,511.8299 USDT |
1.3602 AUD |
1.3522 AUD |
1.3624 AUD |
1.3537 AUD |
| 2021-09-01 |
1.3634 AUD |
507,735.5538 USDT |
1.3687 AUD |
1.3547 AUD |
1.3704 AUD |
1.3606 AUD |
| 2021-08-31 |
1.3682 AUD |
896,883.3799 USDT |
1.3708 AUD |
1.3582 AUD |
1.3748 AUD |
1.3688 AUD |
| 2021-08-30 |
1.3708 AUD |
675,885.2504 USDT |
1.3703 AUD |
1.3688 AUD |
1.3774 AUD |
1.3704 AUD |
| 2021-08-29 |
1.3738 AUD |
298,359.1224 USDT |
1.3731 AUD |
1.3685 AUD |
1.3769 AUD |
1.3705 AUD |
| 2021-08-28 |
1.3736 AUD |
91,084.0766 USDT |
1.3743 AUD |
1.3712 AUD |
1.3763 AUD |
1.3732 AUD |
| 2021-08-27 |
1.3814 AUD |
338,781.3764 USDT |
1.3825 AUD |
1.3706 AUD |
1.3865 AUD |
1.3736 AUD |
| 2021-08-26 |
1.3795 AUD |
495,433.2366 USDT |
1.3762 AUD |
1.3756 AUD |
1.3831 AUD |
1.3825 AUD |
| 2021-08-25 |
1.3808 AUD |
273,941.4650 USDT |
1.3810 AUD |
1.3753 AUD |
1.3863 AUD |
1.3765 AUD |
| 2021-08-24 |
1.3809 AUD |
770,966.4547 USDT |
1.3867 AUD |
1.3772 AUD |
1.3919 AUD |
1.3800 AUD |
| 2021-08-23 |
1.3930 AUD |
453,354.2988 USDT |
1.3986 AUD |
1.3813 AUD |
1.4000 AUD |
1.3867 AUD |
| 2021-08-22 |
1.3998 AUD |
324,921.1094 USDT |
1.3991 AUD |
1.3936 AUD |
1.4020 AUD |
1.3998 AUD |
| 2021-08-21 |
1.4024 AUD |
395,908.9129 USDT |
1.4025 AUD |
1.3971 AUD |
1.4089 AUD |
1.4001 AUD |
| 2021-08-20 |
1.3936 AUD |
518,890.0584 USDT |
1.4000 AUD |
1.3540 AUD |
1.4055 AUD |
1.4003 AUD |
| 2021-08-19 |
1.3903 AUD |
1,185,043.0686 USDT |
1.3828 AUD |
1.3203 AUD |
1.3988 AUD |
1.3964 AUD |
| 2021-08-18 |
1.3783 AUD |
325,007.3619 USDT |
1.3712 AUD |
1.3712 AUD |
1.3860 AUD |
1.3826 AUD |
| 2021-08-17 |
1.3703 AUD |
1,725,191.6733 USDT |
1.3646 AUD |
1.3646 AUD |
1.3818 AUD |
1.3733 AUD |
| 2021-08-16 |
1.3647 AUD |
542,008.7679 USDT |
1.3579 AUD |
1.3579 AUD |
1.3683 AUD |
1.3655 AUD |
| 2021-08-15 |
1.3591 AUD |
274,190.9528 USDT |
1.3597 AUD |
1.3558 AUD |
1.3630 AUD |
1.3578 AUD |
| 2021-08-14 |
1.3602 AUD |
233,561.2320 USDT |
1.3593 AUD |
1.3583 AUD |
1.3621 AUD |
1.3598 AUD |
| 2021-08-13 |
1.3624 AUD |
641,030.5242 USDT |
1.3641 AUD |
1.3567 AUD |
1.3666 AUD |
1.3586 AUD |
| 2021-08-12 |
1.3615 AUD |
323,926.4791 USDT |
1.3595 AUD |
1.3583 AUD |
1.3663 AUD |
1.3647 AUD |
| 2021-08-11 |
1.3618 AUD |
366,957.8887 USDT |
1.3616 AUD |
1.3560 AUD |
1.3686 AUD |
1.3593 AUD |
| 2021-08-10 |
1.3657 AUD |
474,082.2339 USDT |
1.3644 AUD |
1.3619 AUD |
1.3715 AUD |
1.3619 AUD |
| 2021-08-09 |
1.3629 AUD |
454,950.8456 USDT |
1.3639 AUD |
1.3598 AUD |
1.3673 AUD |
1.3641 AUD |
| 2021-08-08 |
1.3617 AUD |
157,834.2842 USDT |
1.3628 AUD |
1.3596 AUD |
1.3636 AUD |
1.3631 AUD |
| 2021-08-07 |
1.3617 AUD |
494,710.2400 USDT |
1.3574 AUD |
1.3496 AUD |
1.3782 AUD |
1.3630 AUD |
| 2021-08-06 |
1.3569 AUD |
107,604.7325 USDT |
1.3536 AUD |
1.3531 AUD |
1.3619 AUD |
1.3576 AUD |
| 2021-08-05 |
1.3548 AUD |
567,695.3792 USDT |
1.3582 AUD |
1.3522 AUD |
1.3619 AUD |
1.3536 AUD |
| 2021-08-04 |
1.3551 AUD |
458,851.5564 USDT |
1.3561 AUD |
1.3480 AUD |
1.3672 AUD |
1.3585 AUD |
| 2021-08-03 |
1.3560 AUD |
177,161.1730 USDT |
1.3605 AUD |
1.3502 AUD |
1.3607 AUD |
1.3561 AUD |
| 2021-08-02 |
1.3618 AUD |
378,895.7720 USDT |
1.3641 AUD |
1.3575 AUD |
1.3661 AUD |
1.3591 AUD |
| 2021-08-01 |
1.3657 AUD |
311,713.7632 USDT |
1.3652 AUD |
1.3631 AUD |
1.3685 AUD |
1.3631 AUD |
| 2021-07-31 |
1.3634 AUD |
80,630.3173 USDT |
1.3622 AUD |
1.3613 AUD |
1.3656 AUD |
1.3647 AUD |
| 2021-07-30 |
1.3597 AUD |
317,885.9735 USDT |
1.3537 AUD |
1.3522 AUD |
1.3681 AUD |
1.3634 AUD |
| 2021-07-29 |
1.3561 AUD |
266,910.5574 USDT |
1.3576 AUD |
1.3500 AUD |
1.3620 AUD |
1.3535 AUD |
| 2021-07-28 |
1.3630 AUD |
213,341.4856 USDT |
1.3592 AUD |
1.3584 AUD |
1.3672 AUD |
1.3587 AUD |
| 2021-07-27 |
1.3557 AUD |
515,990.4176 USDT |
1.3569 AUD |
1.3167 AUD |
1.3662 AUD |
1.3596 AUD |
| 2021-07-26 |
1.3605 AUD |
253,994.8334 USDT |
1.3608 AUD |
1.3544 AUD |
1.3653 AUD |
1.3575 AUD |