Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1.4088 AUD |
1,190,030.0194 USDT |
1.4076 AUD |
1.4027 AUD |
1.4130 AUD |
1.4073 AUD |
| 2023-01-26 |
1.4084 AUD |
526,278.7492 USDT |
1.4073 AUD |
1.4038 AUD |
1.4132 AUD |
1.4083 AUD |
| 2023-01-25 |
1.4107 AUD |
861,525.5139 USDT |
1.4219 AUD |
1.4046 AUD |
1.4219 AUD |
1.4072 AUD |
| 2023-01-24 |
1.4252 AUD |
462,542.3176 USDT |
1.4230 AUD |
1.4192 AUD |
1.4299 AUD |
1.4203 AUD |
| 2023-01-23 |
1.4307 AUD |
836,222.9728 USDT |
1.4333 AUD |
1.4206 AUD |
1.4355 AUD |
1.4234 AUD |
| 2023-01-22 |
1.4412 AUD |
357,489.5489 USDT |
1.4403 AUD |
1.4377 AUD |
1.4429 AUD |
1.4378 AUD |
| 2023-01-21 |
1.4383 AUD |
327,226.5681 USDT |
1.4372 AUD |
1.4350 AUD |
1.4414 AUD |
1.4394 AUD |
| 2023-01-20 |
1.4410 AUD |
165,712.2849 USDT |
1.4448 AUD |
1.4321 AUD |
1.4452 AUD |
1.4382 AUD |
| 2023-01-19 |
1.4474 AUD |
467,937.1945 USDT |
1.4398 AUD |
1.4385 AUD |
1.4532 AUD |
1.4449 AUD |
| 2023-01-18 |
1.4272 AUD |
266,662.1714 USDT |
1.4308 AUD |
1.4161 AUD |
1.4412 AUD |
1.4399 AUD |
| 2023-01-17 |
1.4361 AUD |
118,282.2937 USDT |
1.4344 AUD |
1.4291 AUD |
1.4430 AUD |
1.4320 AUD |
| 2023-01-16 |
1.4322 AUD |
116,288.2349 USDT |
1.4316 AUD |
1.4241 AUD |
1.4406 AUD |
1.4373 AUD |
| 2023-01-15 |
1.4316 AUD |
103,823.9477 USDT |
1.4325 AUD |
1.4284 AUD |
1.4344 AUD |
1.4325 AUD |
| 2023-01-14 |
1.4326 AUD |
260,918.3664 USDT |
1.4334 AUD |
1.4276 AUD |
1.4375 AUD |
1.4332 AUD |
| 2023-01-13 |
1.4335 AUD |
219,432.8581 USDT |
1.4355 AUD |
1.4294 AUD |
1.4441 AUD |
1.4326 AUD |
| 2023-01-12 |
1.4430 AUD |
217,402.1063 USDT |
1.4471 AUD |
1.4303 AUD |
1.4530 AUD |
1.4365 AUD |
| 2023-01-11 |
1.4478 AUD |
165,427.1893 USDT |
1.4477 AUD |
1.4430 AUD |
1.4538 AUD |
1.4452 AUD |
| 2023-01-10 |
1.4488 AUD |
274,083.4712 USDT |
1.4466 AUD |
1.4427 AUD |
1.4567 AUD |
1.4518 AUD |
| 2023-01-09 |
1.4458 AUD |
417,677.1231 USDT |
1.4510 AUD |
1.4391 AUD |
1.4515 AUD |
1.4452 AUD |
| 2023-01-08 |
1.4558 AUD |
538,361.1191 USDT |
1.4582 AUD |
1.4507 AUD |
1.4606 AUD |
1.4508 AUD |
| 2023-01-07 |
1.4554 AUD |
422,026.6213 USDT |
1.4577 AUD |
1.4491 AUD |
1.4597 AUD |
1.4565 AUD |
| 2023-01-06 |
1.4736 AUD |
810,335.4249 USDT |
1.4779 AUD |
1.4522 AUD |
1.4856 AUD |
1.4547 AUD |
| 2023-01-05 |
1.4663 AUD |
123,163.0754 USDT |
1.4626 AUD |
1.4594 AUD |
1.4832 AUD |
1.4794 AUD |
| 2023-01-04 |
1.4589 AUD |
226,660.4636 USDT |
1.4830 AUD |
1.4501 AUD |
1.4830 AUD |
1.4626 AUD |
| 2023-01-03 |
1.4773 AUD |
224,254.6842 USDT |
1.4684 AUD |
1.4634 AUD |
1.4936 AUD |
1.4841 AUD |
| 2023-01-02 |
1.4687 AUD |
155,889.2046 USDT |
1.4686 AUD |
1.4650 AUD |
1.4721 AUD |
1.4685 AUD |
| 2023-01-01 |
1.4692 AUD |
121,510.7179 USDT |
1.4664 AUD |
1.4655 AUD |
1.4707 AUD |
1.4688 AUD |
| 2022-12-31 |
1.4676 AUD |
62,884.2514 USDT |
1.4688 AUD |
1.4651 AUD |
1.4690 AUD |
1.4687 AUD |
| 2022-12-30 |
1.4740 AUD |
141,346.6680 USDT |
1.4782 AUD |
1.4653 AUD |
1.4791 AUD |
1.4681 AUD |
| 2022-12-29 |
1.4795 AUD |
66,014.0812 USDT |
1.4818 AUD |
1.4724 AUD |
1.4909 AUD |
1.4741 AUD |
| 2022-12-28 |
1.4802 AUD |
251,444.5557 USDT |
1.4861 AUD |
1.4717 AUD |
1.4889 AUD |
1.4826 AUD |
| 2022-12-27 |
1.4822 AUD |
88,198.3400 USDT |
1.4817 AUD |
1.4760 AUD |
1.4869 AUD |
1.4869 AUD |
| 2022-12-26 |
1.4879 AUD |
47,833.0903 USDT |
1.4920 AUD |
1.4832 AUD |
1.4956 AUD |
1.4832 AUD |
| 2022-12-25 |
1.4925 AUD |
176,903.6995 USDT |
1.4913 AUD |
1.4887 AUD |
1.4935 AUD |
1.4927 AUD |
| 2022-12-24 |
1.4877 AUD |
158,367.9479 USDT |
1.4871 AUD |
1.4854 AUD |
1.4923 AUD |
1.4923 AUD |
| 2022-12-23 |
1.4915 AUD |
182,809.2632 USDT |
1.4963 AUD |
1.4848 AUD |
1.4989 AUD |
1.4880 AUD |
| 2022-12-22 |
1.4854 AUD |
346,438.2605 USDT |
1.4866 AUD |
1.4750 AUD |
1.5019 AUD |
1.4963 AUD |
| 2022-12-21 |
1.4961 AUD |
251,591.6981 USDT |
1.4957 AUD |
1.4874 AUD |
1.5007 AUD |
1.4886 AUD |
| 2022-12-20 |
1.4964 AUD |
102,306.7768 USDT |
1.4923 AUD |
1.4838 AUD |
1.5064 AUD |
1.4955 AUD |
| 2022-12-19 |
1.4894 AUD |
207,261.7021 USDT |
1.4935 AUD |
1.4834 AUD |
1.4944 AUD |
1.4898 AUD |
| 2022-12-18 |
1.4943 AUD |
178,818.8980 USDT |
1.4929 AUD |
1.4896 AUD |
1.4955 AUD |
1.4910 AUD |
| 2022-12-17 |
1.4937 AUD |
243,072.0414 USDT |
1.4924 AUD |
1.4908 AUD |
1.4953 AUD |
1.4942 AUD |
| 2022-12-16 |
1.4952 AUD |
582,391.2107 USDT |
1.4889 AUD |
1.4814 AUD |
1.4965 AUD |
1.4936 AUD |
| 2022-12-15 |
1.4736 AUD |
81,081.7004 USDT |
1.4557 AUD |
1.4531 AUD |
1.4956 AUD |
1.4920 AUD |
| 2022-12-14 |
1.4559 AUD |
279,370.6690 USDT |
1.4551 AUD |
1.4495 AUD |
1.4611 AUD |
1.4565 AUD |
| 2022-12-13 |
1.4696 AUD |
142,708.2116 USDT |
1.4770 AUD |
1.4485 AUD |
1.4816 AUD |
1.4569 AUD |
| 2022-12-12 |
1.4771 AUD |
86,445.5713 USDT |
1.4744 AUD |
1.4725 AUD |
1.4844 AUD |
1.4775 AUD |
| 2022-12-11 |
1.4745 AUD |
97,381.9516 USDT |
1.4733 AUD |
1.4715 AUD |
1.4764 AUD |
1.4718 AUD |
| 2022-12-10 |
1.4728 AUD |
52,110.6933 USDT |
1.4715 AUD |
1.4703 AUD |
1.4763 AUD |
1.4763 AUD |
| 2022-12-09 |
1.4753 AUD |
174,632.5252 USDT |
1.4757 AUD |
1.4683 AUD |
1.4803 AUD |
1.4726 AUD |