Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.4736 AUD |
810,335.4249 USDT |
1.4779 AUD |
1.4522 AUD |
1.4856 AUD |
1.4547 AUD |
| 2023-01-05 |
1.4663 AUD |
123,163.0754 USDT |
1.4626 AUD |
1.4594 AUD |
1.4832 AUD |
1.4794 AUD |
| 2023-01-04 |
1.4589 AUD |
226,660.4636 USDT |
1.4830 AUD |
1.4501 AUD |
1.4830 AUD |
1.4626 AUD |
| 2023-01-03 |
1.4773 AUD |
224,254.6842 USDT |
1.4684 AUD |
1.4634 AUD |
1.4936 AUD |
1.4841 AUD |
| 2023-01-02 |
1.4687 AUD |
155,889.2046 USDT |
1.4686 AUD |
1.4650 AUD |
1.4721 AUD |
1.4685 AUD |
| 2023-01-01 |
1.4692 AUD |
121,510.7179 USDT |
1.4664 AUD |
1.4655 AUD |
1.4707 AUD |
1.4688 AUD |
| 2022-12-31 |
1.4676 AUD |
62,884.2514 USDT |
1.4688 AUD |
1.4651 AUD |
1.4690 AUD |
1.4687 AUD |
| 2022-12-30 |
1.4740 AUD |
141,346.6680 USDT |
1.4782 AUD |
1.4653 AUD |
1.4791 AUD |
1.4681 AUD |
| 2022-12-29 |
1.4795 AUD |
66,014.0812 USDT |
1.4818 AUD |
1.4724 AUD |
1.4909 AUD |
1.4741 AUD |
| 2022-12-28 |
1.4802 AUD |
251,444.5557 USDT |
1.4861 AUD |
1.4717 AUD |
1.4889 AUD |
1.4826 AUD |
| 2022-12-27 |
1.4822 AUD |
88,198.3400 USDT |
1.4817 AUD |
1.4760 AUD |
1.4869 AUD |
1.4869 AUD |
| 2022-12-26 |
1.4879 AUD |
47,833.0903 USDT |
1.4920 AUD |
1.4832 AUD |
1.4956 AUD |
1.4832 AUD |
| 2022-12-25 |
1.4925 AUD |
176,903.6995 USDT |
1.4913 AUD |
1.4887 AUD |
1.4935 AUD |
1.4927 AUD |
| 2022-12-24 |
1.4877 AUD |
158,367.9479 USDT |
1.4871 AUD |
1.4854 AUD |
1.4923 AUD |
1.4923 AUD |
| 2022-12-23 |
1.4915 AUD |
182,809.2632 USDT |
1.4963 AUD |
1.4848 AUD |
1.4989 AUD |
1.4880 AUD |
| 2022-12-22 |
1.4854 AUD |
346,438.2605 USDT |
1.4866 AUD |
1.4750 AUD |
1.5019 AUD |
1.4963 AUD |
| 2022-12-21 |
1.4961 AUD |
251,591.6981 USDT |
1.4957 AUD |
1.4874 AUD |
1.5007 AUD |
1.4886 AUD |
| 2022-12-20 |
1.4964 AUD |
102,306.7768 USDT |
1.4923 AUD |
1.4838 AUD |
1.5064 AUD |
1.4955 AUD |
| 2022-12-19 |
1.4894 AUD |
207,261.7021 USDT |
1.4935 AUD |
1.4834 AUD |
1.4944 AUD |
1.4898 AUD |
| 2022-12-18 |
1.4943 AUD |
178,818.8980 USDT |
1.4929 AUD |
1.4896 AUD |
1.4955 AUD |
1.4910 AUD |
| 2022-12-17 |
1.4937 AUD |
243,072.0414 USDT |
1.4924 AUD |
1.4908 AUD |
1.4953 AUD |
1.4942 AUD |
| 2022-12-16 |
1.4952 AUD |
582,391.2107 USDT |
1.4889 AUD |
1.4814 AUD |
1.4965 AUD |
1.4936 AUD |
| 2022-12-15 |
1.4736 AUD |
81,081.7004 USDT |
1.4557 AUD |
1.4531 AUD |
1.4956 AUD |
1.4920 AUD |
| 2022-12-14 |
1.4559 AUD |
279,370.6690 USDT |
1.4551 AUD |
1.4495 AUD |
1.4611 AUD |
1.4565 AUD |
| 2022-12-13 |
1.4696 AUD |
142,708.2116 USDT |
1.4770 AUD |
1.4485 AUD |
1.4816 AUD |
1.4569 AUD |
| 2022-12-12 |
1.4771 AUD |
86,445.5713 USDT |
1.4744 AUD |
1.4725 AUD |
1.4844 AUD |
1.4775 AUD |
| 2022-12-11 |
1.4745 AUD |
97,381.9516 USDT |
1.4733 AUD |
1.4715 AUD |
1.4764 AUD |
1.4718 AUD |
| 2022-12-10 |
1.4728 AUD |
52,110.6933 USDT |
1.4715 AUD |
1.4703 AUD |
1.4763 AUD |
1.4763 AUD |
| 2022-12-09 |
1.4753 AUD |
174,632.5252 USDT |
1.4757 AUD |
1.4683 AUD |
1.4803 AUD |
1.4726 AUD |
| 2022-12-08 |
1.4857 AUD |
135,234.9778 USDT |
1.4864 AUD |
1.4757 AUD |
1.4912 AUD |
1.4765 AUD |
| 2022-12-07 |
1.4936 AUD |
192,099.6014 USDT |
1.4920 AUD |
1.4842 AUD |
1.4991 AUD |
1.4860 AUD |
| 2022-12-06 |
1.4863 AUD |
208,187.4174 USDT |
1.4881 AUD |
1.4802 AUD |
1.4945 AUD |
1.4907 AUD |
| 2022-12-05 |
1.4672 AUD |
333,862.5532 USDT |
1.4686 AUD |
1.4597 AUD |
1.4948 AUD |
1.4924 AUD |
| 2022-12-04 |
1.4742 AUD |
67,526.6077 USDT |
1.4743 AUD |
1.4698 AUD |
1.4767 AUD |
1.4714 AUD |
| 2022-12-03 |
1.4747 AUD |
111,065.8596 USDT |
1.4744 AUD |
1.4697 AUD |
1.4775 AUD |
1.4713 AUD |
| 2022-12-02 |
1.4712 AUD |
339,645.8330 USDT |
1.4715 AUD |
1.4623 AUD |
1.4833 AUD |
1.4729 AUD |
| 2022-12-01 |
1.4704 AUD |
337,476.6201 USDT |
1.4715 AUD |
1.4632 AUD |
1.4754 AUD |
1.4689 AUD |
| 2022-11-30 |
1.4887 AUD |
240,156.2853 USDT |
1.4976 AUD |
1.4719 AUD |
1.4981 AUD |
1.4719 AUD |
| 2022-11-29 |
1.4947 AUD |
805,443.8275 USDT |
1.5041 AUD |
1.4834 AUD |
1.5088 AUD |
1.4981 AUD |
| 2022-11-28 |
1.4991 AUD |
189,193.0510 USDT |
1.4914 AUD |
1.4867 AUD |
1.5091 AUD |
1.5035 AUD |
| 2022-11-27 |
1.4847 AUD |
150,622.4669 USDT |
1.4834 AUD |
1.4787 AUD |
1.4924 AUD |
1.4880 AUD |
| 2022-11-26 |
1.4848 AUD |
464,018.4891 USDT |
1.4821 AUD |
1.4807 AUD |
1.4870 AUD |
1.4825 AUD |
| 2022-11-25 |
1.4828 AUD |
362,054.8910 USDT |
1.4774 AUD |
1.4746 AUD |
1.4885 AUD |
1.4851 AUD |
| 2022-11-24 |
1.4798 AUD |
283,389.2373 USDT |
1.4799 AUD |
1.4745 AUD |
1.4836 AUD |
1.4770 AUD |
| 2022-11-23 |
1.5018 AUD |
499,333.4551 USDT |
1.5025 AUD |
1.4822 AUD |
1.5065 AUD |
1.4833 AUD |
| 2022-11-22 |
1.5056 AUD |
2,599,819.1150 USDT |
1.5086 AUD |
1.4942 AUD |
1.5118 AUD |
1.5017 AUD |
| 2022-11-21 |
1.5035 AUD |
279,000.1156 USDT |
1.4940 AUD |
1.4937 AUD |
1.5154 AUD |
1.5092 AUD |
| 2022-11-20 |
1.4981 AUD |
210,773.5898 USDT |
1.4967 AUD |
1.4934 AUD |
1.5000 AUD |
1.4977 AUD |
| 2022-11-19 |
1.4969 AUD |
229,180.1413 USDT |
1.4939 AUD |
1.4914 AUD |
1.4990 AUD |
1.4956 AUD |
| 2022-11-18 |
1.4824 AUD |
713,844.8010 USDT |
1.4863 AUD |
1.4675 AUD |
1.4960 AUD |
1.4956 AUD |