Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
1.4979 AUD |
861,241.0027 USDT |
1.4970 AUD |
1.4925 AUD |
1.5072 AUD |
1.4956 AUD |
| 2023-03-17 |
1.4988 AUD |
790,892.6367 USDT |
1.5013 AUD |
1.4922 AUD |
1.5042 AUD |
1.4941 AUD |
| 2023-03-16 |
1.5094 AUD |
615,258.2001 USDT |
1.5132 AUD |
1.5005 AUD |
1.5202 AUD |
1.5007 AUD |
| 2023-03-15 |
1.4936 AUD |
989,808.3026 USDT |
1.4870 AUD |
1.4803 AUD |
1.5160 AUD |
1.5146 AUD |
| 2023-03-14 |
1.4926 AUD |
1,452,478.9763 USDT |
1.4829 AUD |
1.4790 AUD |
1.5027 AUD |
1.4870 AUD |
| 2023-03-13 |
1.4936 AUD |
1,391,671.4699 USDT |
1.5070 AUD |
1.4800 AUD |
1.5132 AUD |
1.4818 AUD |
| 2023-03-12 |
1.5158 AUD |
347,387.6283 USDT |
1.5145 AUD |
1.5064 AUD |
1.5229 AUD |
1.5064 AUD |
| 2023-03-11 |
1.5118 AUD |
2,964,730.3938 USDT |
1.5211 AUD |
1.4833 AUD |
1.5347 AUD |
1.5119 AUD |
| 2023-03-10 |
1.5178 AUD |
760,465.1704 USDT |
1.5172 AUD |
1.5081 AUD |
1.5240 AUD |
1.5226 AUD |
| 2023-03-09 |
1.5121 AUD |
573,013.1158 USDT |
1.5136 AUD |
1.5042 AUD |
1.5189 AUD |
1.5168 AUD |
| 2023-03-08 |
1.5129 AUD |
1,471,315.1254 USDT |
1.5152 AUD |
1.5071 AUD |
1.5196 AUD |
1.5141 AUD |
| 2023-03-07 |
1.4946 AUD |
485,202.4260 USDT |
1.4828 AUD |
1.4796 AUD |
1.5160 AUD |
1.5154 AUD |
| 2023-03-06 |
1.4833 AUD |
337,581.8237 USDT |
1.4805 AUD |
1.4771 AUD |
1.4873 AUD |
1.4828 AUD |
| 2023-03-05 |
1.4836 AUD |
293,784.5521 USDT |
1.4817 AUD |
1.4803 AUD |
1.4872 AUD |
1.4807 AUD |
| 2023-03-04 |
1.4818 AUD |
284,253.2538 USDT |
1.4769 AUD |
1.4768 AUD |
1.4839 AUD |
1.4810 AUD |
| 2023-03-03 |
1.4819 AUD |
2,306,165.0546 USDT |
1.4825 AUD |
1.4751 AUD |
1.4844 AUD |
1.4764 AUD |
| 2023-03-02 |
1.4825 AUD |
728,951.1115 USDT |
1.4780 AUD |
1.4771 AUD |
1.4894 AUD |
1.4844 AUD |
| 2023-03-01 |
1.4787 AUD |
682,398.9760 USDT |
1.4874 AUD |
1.4740 AUD |
1.4920 AUD |
1.4788 AUD |
| 2023-02-28 |
1.4849 AUD |
418,277.3739 USDT |
1.4813 AUD |
1.4799 AUD |
1.4904 AUD |
1.4852 AUD |
| 2023-02-27 |
1.4861 AUD |
1,039,157.6453 USDT |
1.4840 AUD |
1.4814 AUD |
1.4926 AUD |
1.4827 AUD |
| 2023-02-26 |
1.4879 AUD |
165,008.1225 USDT |
1.4893 AUD |
1.4845 AUD |
1.4908 AUD |
1.4856 AUD |
| 2023-02-25 |
1.4893 AUD |
165,411.7922 USDT |
1.4881 AUD |
1.4867 AUD |
1.4905 AUD |
1.4878 AUD |
| 2023-02-24 |
1.4762 AUD |
1,203,057.2842 USDT |
1.4707 AUD |
1.4659 AUD |
1.4894 AUD |
1.4875 AUD |
| 2023-02-23 |
1.4671 AUD |
352,677.6371 USDT |
1.4668 AUD |
1.4621 AUD |
1.4740 AUD |
1.4698 AUD |
| 2023-02-22 |
1.4645 AUD |
374,745.9741 USDT |
1.4575 AUD |
1.4575 AUD |
1.4701 AUD |
1.4700 AUD |
| 2023-02-21 |
1.4524 AUD |
913,581.2643 USDT |
1.4481 AUD |
1.4451 AUD |
1.4664 AUD |
1.4580 AUD |
| 2023-02-20 |
1.4509 AUD |
880,843.1291 USDT |
1.4559 AUD |
1.4443 AUD |
1.4584 AUD |
1.4478 AUD |
| 2023-02-19 |
1.4554 AUD |
450,097.2372 USDT |
1.4572 AUD |
1.4516 AUD |
1.4591 AUD |
1.4559 AUD |
| 2023-02-18 |
1.4575 AUD |
396,294.2698 USDT |
1.4535 AUD |
1.4531 AUD |
1.4603 AUD |
1.4573 AUD |
| 2023-02-17 |
1.4619 AUD |
950,983.2916 USDT |
1.4561 AUD |
1.4521 AUD |
1.4666 AUD |
1.4546 AUD |
| 2023-02-16 |
1.4463 AUD |
530,755.3895 USDT |
1.4440 AUD |
1.4376 AUD |
1.4560 AUD |
1.4522 AUD |
| 2023-02-15 |
1.4352 AUD |
1,110,517.3246 USDT |
1.4282 AUD |
1.4241 AUD |
1.4523 AUD |
1.4444 AUD |
| 2023-02-14 |
1.4319 AUD |
361,095.6211 USDT |
1.4355 AUD |
1.4233 AUD |
1.4433 AUD |
1.4312 AUD |
| 2023-02-13 |
1.4460 AUD |
233,443.2863 USDT |
1.4462 AUD |
1.4343 AUD |
1.4515 AUD |
1.4362 AUD |
| 2023-02-12 |
1.4478 AUD |
72,867.1187 USDT |
1.4475 AUD |
1.4446 AUD |
1.4504 AUD |
1.4459 AUD |
| 2023-02-11 |
1.4482 AUD |
55,792.3571 USDT |
1.4472 AUD |
1.4453 AUD |
1.4489 AUD |
1.4482 AUD |
| 2023-02-10 |
1.4458 AUD |
1,155,267.3400 USDT |
1.4416 AUD |
1.4369 AUD |
1.4472 AUD |
1.4461 AUD |
| 2023-02-09 |
1.4360 AUD |
289,509.8660 USDT |
1.4428 AUD |
1.4281 AUD |
1.4445 AUD |
1.4420 AUD |
| 2023-02-08 |
1.4352 AUD |
86,367.7795 USDT |
1.4368 AUD |
1.4295 AUD |
1.4454 AUD |
1.4442 AUD |
| 2023-02-07 |
1.4424 AUD |
196,485.8973 USDT |
1.4506 AUD |
1.4313 AUD |
1.4522 AUD |
1.4376 AUD |
| 2023-02-06 |
1.4441 AUD |
603,768.8903 USDT |
1.4474 AUD |
1.4393 AUD |
1.4575 AUD |
1.4522 AUD |
| 2023-02-05 |
1.4470 AUD |
270,907.0204 USDT |
1.4446 AUD |
1.4431 AUD |
1.4509 AUD |
1.4446 AUD |
| 2023-02-04 |
1.4436 AUD |
185,362.0374 USDT |
1.4450 AUD |
1.4412 AUD |
1.4463 AUD |
1.4445 AUD |
| 2023-02-03 |
1.4208 AUD |
1,393,995.3449 USDT |
1.4164 AUD |
1.4152 AUD |
1.4444 AUD |
1.4442 AUD |
| 2023-02-02 |
1.4050 AUD |
265,438.6385 USDT |
1.4005 AUD |
1.3983 AUD |
1.4158 AUD |
1.4150 AUD |
| 2023-02-01 |
1.4173 AUD |
600,822.9406 USDT |
1.4211 AUD |
1.4000 AUD |
1.4251 AUD |
1.4024 AUD |
| 2023-01-31 |
1.4244 AUD |
552,873.1200 USDT |
1.4192 AUD |
1.4183 AUD |
1.4326 AUD |
1.4196 AUD |
| 2023-01-30 |
1.4132 AUD |
471,732.2416 USDT |
1.4080 AUD |
1.4050 AUD |
1.4200 AUD |
1.4186 AUD |
| 2023-01-29 |
1.4085 AUD |
325,801.2320 USDT |
1.4084 AUD |
1.4050 AUD |
1.4104 AUD |
1.4096 AUD |
| 2023-01-28 |
1.4087 AUD |
268,393.4416 USDT |
1.4069 AUD |
1.4048 AUD |
1.4110 AUD |
1.4087 AUD |